Truking Technology Ltd (300358)

300358
🏛️ Chine →
9.11
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.81 8.81 8.71 8.79 1,355.7K
09:35 8.81 8.87 8.79 8.86 981.9K
09:40 8.85 9.05 8.83 9.05 3,131.7K
09:45 9.06 9.17 9.00 9.15 3,836.4K
09:50 9.13 9.13 9.00 9.02 2,481.5K
09:55 9.00 9.01 8.95 8.98 1,368.9K
10:00 8.97 8.97 8.91 8.93 1,159.6K
10:05 8.93 8.93 8.90 8.92 966.2K
10:10 8.92 8.92 8.88 8.89 745.0K
10:15 8.89 8.90 8.88 8.90 469.2K
10:20 8.89 8.92 8.88 8.91 343.0K
10:25 8.92 8.93 8.91 8.92 343.2K
10:30 8.92 8.96 8.92 8.92 315.6K
10:35 8.92 8.92 8.89 8.90 500.2K
10:40 8.90 8.91 8.89 8.90 159.2K
10:45 8.90 8.95 8.90 8.94 404.6K
10:50 8.94 8.94 8.91 8.93 209.4K
10:55 8.93 8.96 8.93 8.96 277.8K
11:00 8.95 8.98 8.94 8.98 346.0K
11:05 8.98 8.99 8.96 8.99 641.0K
11:10 8.98 9.00 8.98 8.99 380.5K
11:15 8.99 9.01 8.98 8.98 456.0K
11:20 8.98 9.10 8.97 9.10 1,103.0K
11:25 9.10 9.10 9.06 9.09 1,128.6K
11:30 9.10 9.10 9.10 9.10 94.8K
13:00 9.11 9.13 9.06 9.06 1,750.4K
13:05 9.06 9.08 9.04 9.08 880.8K
13:10 9.07 9.08 9.03 9.04 395.6K
13:15 9.04 9.05 9.02 9.03 347.9K
13:20 9.03 9.05 9.03 9.03 255.0K
13:25 9.04 9.04 9.02 9.03 626.5K
13:30 9.03 9.04 9.03 9.04 145.0K
13:35 9.03 9.03 9.00 9.00 450.9K
13:40 9.01 9.02 9.00 9.02 335.2K
13:45 9.01 9.02 9.00 9.02 317.2K
13:50 9.02 9.02 8.99 8.99 359.2K
13:55 9.00 9.01 8.99 9.01 236.2K
14:00 9.00 9.01 8.99 9.00 312.5K
14:05 9.00 9.03 8.98 9.02 608.2K
14:10 9.02 9.04 9.01 9.04 414.0K
14:15 9.03 9.08 9.03 9.05 990.3K
14:20 9.04 9.04 8.99 9.02 613.0K
14:25 9.01 9.03 9.00 9.03 333.7K
14:30 9.03 9.05 9.01 9.01 551.1K
14:35 9.01 9.06 9.01 9.06 606.7K
14:40 9.05 9.10 9.04 9.10 1,458.9K
14:45 9.10 9.13 9.08 9.09 2,137.9K
14:50 9.09 9.10 9.04 9.05 2,067.6K
14:55 9.05 9.10 9.05 9.10 1,444.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible