9.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 9.39 | 8.41 | 9.13 | 13,772.3K |
| 09:35 | 9.06 | 9.14 | 9.00 | 9.07 | 6,412.9K |
| 09:40 | 9.08 | 9.16 | 9.00 | 9.04 | 3,542.6K |
| 09:45 | 9.03 | 9.46 | 8.99 | 9.46 | 6,730.4K |
| 09:50 | 9.48 | 9.55 | 9.30 | 9.30 | 5,280.0K |
| 09:55 | 9.30 | 9.50 | 9.23 | 9.50 | 3,468.2K |
| 10:00 | 9.50 | 9.59 | 9.40 | 9.50 | 2,920.0K |
| 10:05 | 9.49 | 9.77 | 9.45 | 9.77 | 3,482.8K |
| 10:10 | 9.77 | 9.77 | 9.54 | 9.54 | 1,975.6K |
| 10:15 | 9.54 | 9.54 | 9.37 | 9.39 | 1,568.3K |
| 10:20 | 9.40 | 9.41 | 9.33 | 9.39 | 1,137.8K |
| 10:25 | 9.39 | 9.39 | 9.33 | 9.37 | 616.1K |
| 10:30 | 9.36 | 9.36 | 9.29 | 9.30 | 1,014.6K |
| 10:35 | 9.30 | 9.30 | 9.27 | 9.28 | 532.9K |
| 10:40 | 9.28 | 9.29 | 9.26 | 9.28 | 538.5K |
| 10:45 | 9.28 | 9.28 | 9.21 | 9.21 | 838.8K |
| 10:50 | 9.21 | 9.22 | 9.16 | 9.20 | 683.1K |
| 10:55 | 9.19 | 9.26 | 9.19 | 9.23 | 438.6K |
| 11:00 | 9.24 | 9.24 | 9.16 | 9.17 | 515.0K |
| 11:05 | 9.17 | 9.20 | 9.15 | 9.17 | 436.1K |
| 11:10 | 9.17 | 9.19 | 9.16 | 9.18 | 254.9K |
| 11:15 | 9.19 | 9.19 | 9.16 | 9.17 | 250.6K |
| 11:20 | 9.17 | 9.18 | 9.16 | 9.18 | 346.0K |
| 11:25 | 9.17 | 9.18 | 9.15 | 9.16 | 527.6K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 13:00 | 9.18 | 9.19 | 9.15 | 9.15 | 617.5K |
| 13:05 | 9.15 | 9.16 | 9.11 | 9.12 | 583.0K |
| 13:10 | 9.12 | 9.12 | 9.06 | 9.09 | 1,416.7K |
| 13:15 | 9.09 | 9.12 | 9.07 | 9.09 | 671.6K |
| 13:20 | 9.09 | 9.12 | 9.06 | 9.08 | 826.9K |
| 13:25 | 9.08 | 9.09 | 9.07 | 9.08 | 445.6K |
| 13:30 | 9.08 | 9.11 | 9.07 | 9.08 | 369.1K |
| 13:35 | 9.08 | 9.09 | 9.07 | 9.07 | 466.3K |
| 13:40 | 9.06 | 9.07 | 9.04 | 9.04 | 563.2K |
| 13:45 | 9.04 | 9.04 | 8.98 | 9.01 | 1,339.2K |
| 13:50 | 9.01 | 9.01 | 8.98 | 8.98 | 733.9K |
| 13:55 | 8.98 | 9.00 | 8.95 | 8.98 | 730.7K |
| 14:00 | 8.98 | 8.99 | 8.95 | 8.95 | 749.4K |
| 14:05 | 8.95 | 8.96 | 8.90 | 8.92 | 936.2K |
| 14:10 | 8.92 | 8.93 | 8.88 | 8.92 | 765.4K |
| 14:15 | 8.91 | 8.97 | 8.89 | 8.96 | 609.0K |
| 14:20 | 8.95 | 8.96 | 8.92 | 8.93 | 331.3K |
| 14:25 | 8.93 | 8.93 | 8.89 | 8.90 | 679.8K |
| 14:30 | 8.90 | 8.94 | 8.89 | 8.90 | 838.8K |
| 14:35 | 8.91 | 8.91 | 8.83 | 8.83 | 650.0K |
| 14:40 | 8.84 | 8.86 | 8.81 | 8.86 | 836.0K |
| 14:45 | 8.86 | 9.03 | 8.86 | 9.03 | 1,243.0K |
| 14:50 | 9.02 | 9.03 | 8.98 | 8.98 | 910.8K |
| 14:55 | 8.98 | 9.02 | 8.98 | 9.02 | 502.4K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 395.5K |