Truecaller AB (TRUEb)

TRUEb
🏛️ Suède →
41.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43.66 43.74 43.64 43.66 33.1K
09:01 43.66 43.66 43.52 43.60 3.7K
09:02 43.66 43.72 43.66 43.72 27.3K
09:03 43.80 43.80 43.56 43.60 13.7K
09:04 43.60 43.74 43.56 43.74 24.9K
09:05 43.76 43.76 43.70 43.70 5.2K
09:06 43.72 44.00 43.72 44.00 91.9K
09:07 44.08 44.22 44.06 44.20 15.3K
09:08 44.20 44.20 44.10 44.16 10.3K
09:09 44.10 44.10 43.84 44.00 18.3K
09:10 44.04 44.04 44.00 44.00 0.5K
09:11 44.04 44.04 43.96 44.04 2.6K
09:12 44.02 44.02 43.96 43.96 7.4K
09:13 43.90 43.94 43.90 43.94 1.2K
09:14 43.92 43.96 43.92 43.96 13.3K
09:15 43.96 43.98 43.88 43.96 8.2K
09:16 44.00 44.00 44.00 44.00 0.0K
09:17 43.98 43.98 43.96 43.96 1.9K
09:18 43.94 43.94 43.90 43.92 3.7K
09:19 43.84 43.84 43.80 43.80 2.2K
09:20 43.84 43.90 43.84 43.90 4.6K
09:21 43.90 43.90 43.90 43.90 0.4K
09:22 43.82 43.90 43.82 43.90 2.1K
09:23 43.80 43.80 43.64 43.64 2.1K
09:24 43.64 43.68 43.64 43.68 4.4K
09:25 43.68 43.72 43.66 43.66 0.8K
09:26 43.68 43.68 43.68 43.68 0.5K
09:27 43.70 43.70 43.54 43.54 6.4K
09:28 43.62 43.62 43.62 43.62 1.2K
09:29 43.68 43.68 43.52 43.52 2.1K
09:30 43.60 43.60 43.52 43.58 1.2K
09:31 43.66 43.70 43.62 43.62 1.9K
09:32 43.62 43.70 43.62 43.70 2.0K
09:33 43.70 43.72 43.64 43.72 3.5K
09:34 43.78 43.78 43.78 43.78 0.1K
09:35 43.78 43.82 43.70 43.70 7.0K
09:36 43.76 43.76 43.76 43.76 0.6K
09:37 43.76 43.76 43.76 43.76 0.2K
09:39 43.80 43.80 43.80 43.80 0.3K
09:42 43.68 43.78 43.68 43.78 4.7K
09:43 43.84 43.84 43.84 43.84 4.8K
09:45 43.98 43.98 43.84 43.84 12.3K
09:46 43.82 43.84 43.82 43.84 3.2K
09:48 43.86 43.86 43.86 43.86 1.9K
09:49 43.78 43.78 43.78 43.78 1.6K
09:50 43.76 43.78 43.76 43.78 0.1K
09:51 43.78 43.78 43.78 43.78 1.0K
09:52 43.82 43.82 43.70 43.70 1.6K
09:53 43.70 43.78 43.70 43.78 4.2K
09:57 43.76 43.76 43.74 43.74 3.0K
09:59 43.66 43.66 43.66 43.66 5.7K
10:00 43.68 43.68 43.68 43.68 0.3K
10:01 43.74 43.74 43.74 43.74 0.4K
10:02 43.68 43.72 43.68 43.72 1.7K
10:03 43.70 43.72 43.64 43.70 0.9K
10:04 43.70 43.70 43.70 43.70 1.9K
10:05 43.70 43.70 43.70 43.70 0.0K
10:06 43.70 43.70 43.70 43.70 0.0K
10:07 43.64 43.68 43.64 43.68 0.5K
10:08 43.70 43.70 43.70 43.70 1.0K
10:09 43.62 43.62 43.60 43.60 1.0K
10:10 43.62 43.64 43.58 43.64 10.9K
10:11 43.62 43.66 43.62 43.66 0.7K
10:12 43.70 43.70 43.70 43.70 27.5K
10:13 43.72 43.74 43.72 43.74 0.5K
10:14 43.74 43.74 43.74 43.74 0.2K
10:15 43.72 43.72 43.72 43.72 2.6K
10:16 43.74 43.74 43.68 43.68 3.1K
10:17 43.74 43.78 43.74 43.78 1.4K
10:19 43.74 43.74 43.74 43.74 0.1K
10:20 43.72 43.72 43.72 43.72 1.2K
10:21 43.72 43.74 43.72 43.74 2.0K
10:22 43.74 43.74 43.74 43.74 0.4K
10:23 43.78 43.78 43.78 43.78 0.1K
10:24 43.76 43.76 43.76 43.76 0.0K
10:25 43.80 43.80 43.78 43.78 0.2K
10:28 43.74 43.74 43.74 43.74 2.6K
10:29 43.78 43.78 43.78 43.78 0.4K
10:30 43.78 43.80 43.76 43.76 2.0K
10:32 43.80 43.80 43.80 43.80 0.2K
10:34 43.74 43.78 43.74 43.78 1.0K
10:35 43.76 43.76 43.76 43.76 0.4K
10:37 43.88 43.88 43.88 43.88 2.2K
10:39 43.90 43.90 43.84 43.84 0.8K
10:42 43.80 43.88 43.80 43.88 0.1K
10:43 43.80 43.80 43.80 43.80 0.2K
10:44 43.86 43.86 43.86 43.86 0.3K
10:46 43.90 43.90 43.90 43.90 2.0K
10:47 43.96 43.96 43.96 43.96 0.2K
10:49 43.96 43.96 43.94 43.96 4.2K
10:50 44.00 44.00 44.00 44.00 0.8K
10:51 44.02 44.02 43.96 43.96 0.2K
10:52 44.02 44.02 44.02 44.02 0.1K
10:53 44.02 44.02 44.02 44.02 0.0K
10:56 43.98 43.98 43.92 43.92 1.9K
10:57 43.96 44.00 43.96 43.98 2.4K
10:59 43.96 43.96 43.90 43.90 1.5K
11:00 43.92 43.92 43.90 43.90 0.9K
11:01 43.90 43.90 43.90 43.90 0.2K
11:02 43.88 43.92 43.88 43.92 0.4K
11:03 43.86 43.86 43.86 43.86 4.4K
11:04 43.88 43.88 43.84 43.84 3.4K
11:05 43.80 43.80 43.80 43.80 0.1K
11:06 43.86 43.86 43.84 43.84 1.8K
11:07 43.86 43.86 43.86 43.86 0.4K
11:09 43.98 43.98 43.98 43.98 1.6K
11:10 43.92 43.92 43.92 43.92 0.1K
11:11 43.98 43.98 43.98 43.98 9.6K
11:13 43.96 44.06 43.96 44.00 14.1K
11:14 44.00 44.00 43.98 43.98 2.1K
11:15 44.00 44.00 44.00 44.00 2.4K
11:16 43.96 43.96 43.94 43.94 2.8K
11:17 43.94 44.02 43.94 44.02 3.9K
11:19 44.04 44.04 44.04 44.04 0.2K
11:20 44.02 44.02 44.02 44.02 2.6K
11:21 44.04 44.04 44.04 44.04 0.2K
11:23 44.00 44.02 44.00 44.02 0.2K
11:24 44.02 44.02 44.02 44.02 5.7K
11:25 43.92 43.92 43.92 43.92 0.1K
11:27 43.92 43.92 43.88 43.92 6.7K
11:28 43.96 43.96 43.96 43.96 1.1K
11:29 43.90 43.90 43.90 43.90 0.2K
11:32 43.88 43.88 43.88 43.88 1.1K
11:33 43.86 43.86 43.84 43.84 2.0K
11:34 43.82 43.88 43.82 43.88 15.1K
11:35 43.90 43.90 43.90 43.90 0.1K
11:36 43.90 43.90 43.90 43.90 0.5K
11:38 43.82 43.82 43.82 43.82 0.3K
11:39 43.86 43.86 43.86 43.86 0.5K
11:42 43.76 43.76 43.76 43.76 0.4K
11:43 43.80 43.80 43.80 43.80 0.0K
11:44 43.78 43.78 43.74 43.74 0.0K
11:45 43.74 43.74 43.74 43.74 0.3K
11:46 43.74 43.74 43.74 43.74 0.5K
11:47 43.78 43.78 43.78 43.78 0.2K
11:48 43.80 43.84 43.80 43.84 2.1K
11:49 43.84 43.84 43.84 43.84 2.0K
11:53 43.92 43.92 43.92 43.92 6.6K
11:54 43.98 43.98 43.92 43.98 3.5K
11:55 43.92 43.92 43.92 43.92 1.4K
11:57 43.92 43.92 43.92 43.92 7.8K
11:58 43.96 43.96 43.96 43.96 5.0K
12:00 43.82 43.82 43.82 43.82 5.0K
12:01 43.78 43.78 43.78 43.78 1.3K
12:02 43.80 43.80 43.80 43.80 1.9K
12:05 43.86 43.90 43.86 43.90 4.8K
12:06 43.90 43.90 43.90 43.90 5.8K
12:09 43.92 43.96 43.92 43.96 1.3K
12:10 43.92 43.92 43.92 43.92 0.1K
12:12 43.94 43.94 43.94 43.94 0.7K
12:13 43.98 43.98 43.98 43.98 0.4K
12:15 44.00 44.00 44.00 44.00 0.1K
12:16 44.00 44.00 44.00 44.00 0.1K
12:17 43.94 43.94 43.94 43.94 0.0K
12:19 43.96 43.96 43.96 43.96 0.0K
12:21 43.94 44.00 43.94 44.00 0.3K
12:22 43.94 43.94 43.94 43.94 2.9K
12:23 43.98 43.98 43.98 43.98 0.2K
12:24 43.94 43.94 43.94 43.94 0.0K
12:25 43.94 43.94 43.94 43.94 0.0K
12:26 43.98 43.98 43.98 43.98 4.0K
12:32 43.98 44.00 43.98 44.00 3.3K
12:34 43.96 44.00 43.96 44.00 19.0K
12:36 44.00 44.04 44.00 44.04 7.9K
12:37 44.02 44.08 44.02 44.08 4.2K
12:38 44.04 44.04 44.04 44.04 0.3K
12:39 44.10 44.10 44.10 44.10 0.0K
12:40 44.10 44.10 44.04 44.04 1.5K
12:41 44.08 44.08 44.08 44.08 3.4K
12:42 44.08 44.08 44.08 44.08 0.1K
12:43 44.04 44.04 44.04 44.04 2.3K
12:44 44.10 44.10 44.10 44.10 5.1K
12:45 44.12 44.20 44.12 44.20 8.3K
12:46 44.14 44.20 44.14 44.20 1.1K
12:47 44.24 44.24 44.24 44.24 2.7K
12:50 44.24 44.24 44.24 44.24 0.2K
12:51 44.24 44.24 44.24 44.24 0.2K
12:52 44.18 44.22 44.18 44.22 0.5K
12:55 44.18 44.20 44.18 44.20 0.1K
12:56 44.20 44.20 44.20 44.20 2.7K
12:57 44.18 44.20 44.18 44.20 1.1K
12:58 44.20 44.22 44.20 44.22 2.0K
12:59 44.22 44.22 44.22 44.22 0.0K
13:00 44.16 44.20 44.16 44.20 0.7K
13:03 44.14 44.14 44.14 44.14 1.1K
13:05 44.16 44.20 44.16 44.20 0.4K
13:06 44.20 44.20 44.20 44.20 0.0K
13:07 44.20 44.20 44.20 44.20 0.1K
13:09 44.16 44.16 44.16 44.16 0.0K
13:12 44.16 44.16 44.16 44.16 0.1K
13:13 44.16 44.24 44.16 44.24 18.8K
13:14 44.30 44.34 44.30 44.34 0.4K
13:16 44.34 44.34 44.26 44.26 0.5K
13:17 44.34 44.34 44.34 44.34 0.4K
13:19 44.24 44.24 44.24 44.24 0.1K
13:22 44.32 44.32 44.32 44.32 0.6K
13:24 44.36 44.36 44.36 44.36 0.5K
13:27 44.34 44.34 44.34 44.34 4.3K
13:28 44.36 44.36 44.36 44.36 7.5K
13:30 44.42 44.42 44.40 44.40 3.7K
13:32 44.36 44.36 44.36 44.36 0.2K
13:33 44.40 44.40 44.40 44.40 0.1K
13:34 44.32 44.32 44.32 44.32 0.5K
13:35 44.28 44.36 44.28 44.36 2.5K
13:36 44.36 44.36 44.36 44.36 0.0K
13:37 44.36 44.36 44.36 44.36 0.0K
13:38 44.36 44.40 44.32 44.40 8.8K
13:40 44.44 44.48 44.44 44.48 2.4K
13:41 44.50 44.50 44.50 44.50 0.0K
13:43 44.46 44.50 44.46 44.50 2.2K
13:44 44.48 44.58 44.48 44.50 2.7K
13:45 44.56 44.64 44.56 44.64 3.4K
13:46 44.50 44.60 44.50 44.60 1.1K
13:47 44.62 44.62 44.62 44.62 1.2K
13:48 44.62 44.64 44.62 44.64 0.1K
13:49 44.54 44.60 44.54 44.60 1.9K
13:50 44.58 44.58 44.58 44.58 0.2K
13:51 44.58 44.58 44.58 44.58 0.6K
13:53 44.58 44.58 44.58 44.58 0.0K
13:55 44.60 44.60 44.60 44.60 2.4K
13:56 44.64 44.64 44.46 44.46 5.6K
13:57 44.50 44.50 44.50 44.50 0.1K
13:58 44.54 44.56 44.54 44.56 0.4K
14:01 44.60 44.60 44.60 44.60 1.5K
14:03 44.54 44.54 44.54 44.54 1.1K
14:04 44.56 44.56 44.56 44.56 0.0K
14:05 44.56 44.56 44.56 44.56 0.0K
14:07 44.56 44.56 44.56 44.56 0.0K
14:08 44.56 44.58 44.56 44.58 0.2K
14:10 44.60 44.60 44.52 44.52 4.4K
14:12 44.52 44.52 44.52 44.52 0.0K
14:14 44.54 44.54 44.52 44.52 2.5K
14:15 44.50 44.50 44.50 44.50 0.3K
14:16 44.52 44.52 44.52 44.52 0.0K
14:20 44.44 44.44 44.44 44.44 0.0K
14:26 44.50 44.50 44.48 44.48 3.4K
14:27 44.50 44.50 44.46 44.48 0.2K
14:29 44.46 44.46 44.46 44.46 0.1K
14:30 44.46 44.46 44.46 44.46 0.1K
14:31 44.50 44.52 44.50 44.52 1.4K
14:32 44.58 44.58 44.58 44.58 0.6K
14:36 44.52 44.54 44.52 44.54 2.7K
14:39 44.58 44.58 44.58 44.58 0.1K
14:42 44.58 44.58 44.58 44.58 1.1K
14:44 44.56 44.58 44.54 44.58 1.4K
14:46 44.60 44.60 44.60 44.60 2.0K
14:47 44.58 44.58 44.58 44.58 1.0K
14:49 44.56 44.58 44.56 44.58 0.0K
14:50 44.54 44.54 44.54 44.54 0.1K
14:51 44.50 44.50 44.50 44.50 1.5K
14:52 44.58 44.60 44.56 44.56 0.4K
14:54 44.60 44.60 44.60 44.60 1.3K
14:55 44.60 44.60 44.60 44.60 1.0K
14:56 44.60 44.60 44.60 44.60 18.9K
14:57 44.60 44.60 44.60 44.60 2.0K
14:58 44.60 44.60 44.60 44.60 6.3K
15:00 44.60 44.64 44.60 44.62 13.8K
15:01 44.66 44.66 44.66 44.66 0.1K
15:02 44.66 44.66 44.60 44.60 9.6K
15:04 44.62 44.62 44.62 44.62 0.3K
15:06 44.62 44.62 44.62 44.62 0.1K
15:07 44.62 44.62 44.62 44.62 0.5K
15:09 44.58 44.58 44.56 44.56 9.2K
15:10 44.54 44.58 44.50 44.58 0.5K
15:15 44.54 44.54 44.54 44.54 1.1K
15:16 44.50 44.50 44.50 44.50 0.2K
15:17 44.52 44.52 44.52 44.52 0.0K
15:19 44.48 44.48 44.48 44.48 0.1K
15:21 44.52 44.52 44.46 44.46 0.1K
15:22 44.46 44.48 44.46 44.48 2.4K
15:24 44.44 44.44 44.44 44.44 0.2K
15:26 44.42 44.42 44.42 44.42 5.4K
15:30 44.46 44.46 44.46 44.46 0.1K
15:31 44.38 44.40 44.38 44.40 2.2K
15:32 44.42 44.42 44.42 44.42 0.4K
15:33 44.46 44.52 44.46 44.52 1.4K
15:34 44.48 44.50 44.48 44.50 2.8K
15:35 44.50 44.50 44.44 44.44 2.9K
15:36 44.46 44.46 44.46 44.46 0.1K
15:37 44.48 44.48 44.48 44.48 0.0K
15:38 44.46 44.46 44.46 44.46 0.0K
15:39 44.50 44.50 44.50 44.50 0.3K
15:40 44.46 44.46 44.46 44.46 1.0K
15:45 44.40 44.40 44.40 44.40 2.9K
15:46 44.46 44.46 44.46 44.46 0.4K
15:47 44.46 44.52 44.46 44.52 1.9K
15:48 44.56 44.58 44.56 44.58 16.3K
15:49 44.56 44.58 44.56 44.58 0.8K
15:50 44.58 44.58 44.58 44.58 0.3K
15:52 44.54 44.54 44.54 44.54 0.1K
15:53 44.60 44.60 44.60 44.60 4.0K
15:55 44.66 44.66 44.66 44.66 0.0K
15:56 44.60 44.60 44.60 44.60 1.0K
15:57 44.64 44.64 44.64 44.64 2.3K
15:58 44.64 44.64 44.64 44.64 0.0K
15:59 44.68 44.68 44.68 44.68 5.0K
16:01 44.62 44.62 44.62 44.62 10.1K
16:02 44.58 44.58 44.58 44.58 0.0K
16:03 44.58 44.58 44.58 44.58 0.3K
16:04 44.64 44.64 44.64 44.64 1.1K
16:05 44.56 44.62 44.56 44.62 5.5K
16:06 44.56 44.62 44.56 44.62 0.1K
16:08 44.54 44.60 44.52 44.60 14.2K
16:09 44.60 44.60 44.54 44.54 0.7K
16:13 44.54 44.54 44.54 44.54 0.8K
16:14 44.56 44.56 44.56 44.56 1.1K
16:15 44.56 44.56 44.56 44.56 0.3K
16:16 44.56 44.58 44.56 44.58 0.5K
16:17 44.60 44.60 44.60 44.60 1.3K
16:18 44.60 44.60 44.54 44.54 2.6K
16:19 44.62 44.70 44.62 44.70 6.1K
16:20 44.74 44.74 44.74 44.74 0.0K
16:21 44.74 44.76 44.74 44.76 0.1K
16:22 44.80 44.90 44.80 44.80 2.4K
16:23 44.86 44.86 44.74 44.74 5.3K
16:24 44.80 44.80 44.80 44.80 2.3K
16:25 44.76 44.76 44.76 44.76 0.1K
16:26 44.74 44.80 44.74 44.80 0.6K
16:27 44.80 44.80 44.80 44.80 0.5K
16:28 44.80 44.80 44.80 44.80 2.3K
16:29 44.82 44.82 44.82 44.82 0.3K
16:30 44.80 44.80 44.80 44.80 0.2K
16:31 44.72 44.76 44.70 44.76 3.4K
16:32 44.68 44.68 44.68 44.68 0.8K
16:37 44.76 44.82 44.76 44.82 1.5K
16:38 44.82 44.82 44.82 44.82 4.9K
16:39 44.82 44.82 44.82 44.82 4.0K
16:40 44.76 44.76 44.76 44.76 1.1K
16:43 44.78 44.78 44.78 44.78 0.1K
16:44 44.86 44.86 44.86 44.86 1.2K
16:45 44.82 44.88 44.82 44.82 4.5K
16:46 44.82 44.82 44.82 44.82 0.0K
16:47 44.88 44.88 44.88 44.88 0.0K
16:50 44.90 44.90 44.90 44.90 2.9K
16:51 44.86 44.86 44.86 44.86 0.0K
16:52 44.90 44.90 44.86 44.86 1.6K
16:53 44.84 44.86 44.84 44.84 5.3K
16:55 44.86 44.86 44.86 44.86 0.4K
16:56 44.80 44.86 44.80 44.86 1.3K
16:57 44.78 44.86 44.78 44.86 1.6K
16:58 44.84 44.84 44.84 44.84 0.3K
17:00 44.78 44.82 44.78 44.82 4.8K
17:02 44.78 44.84 44.78 44.84 0.3K
17:03 44.84 44.84 44.84 44.84 1.7K
17:05 44.78 44.78 44.78 44.78 3.7K
17:07 44.84 44.84 44.78 44.78 1.4K
17:08 44.84 44.84 44.78 44.78 0.1K
17:09 44.80 44.82 44.78 44.78 13.5K
17:10 44.74 44.74 44.74 44.74 0.5K
17:12 44.76 44.76 44.76 44.76 0.3K
17:13 44.70 44.70 44.70 44.70 3.2K
17:14 44.72 44.72 44.72 44.72 1.2K
17:15 44.72 44.72 44.72 44.72 0.5K
17:16 44.74 44.74 44.70 44.70 1.3K
17:19 44.74 44.74 44.74 44.74 0.2K
17:20 44.66 44.66 44.66 44.66 3.4K
17:21 44.68 44.68 44.68 44.68 1.9K
17:22 44.64 44.64 44.64 44.64 0.0K
17:23 44.68 44.68 44.68 44.68 0.3K
17:24 44.70 44.76 44.66 44.66 7.4K
17:30 44.80 44.80 44.80 44.80 293.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 41.22 41.78 41.12 41.48 0.9M
2025-09-29 42.04 42.38 40.86 41.32 0.5M
2025-09-26 42.70 42.70 41.50 41.84 0.7M
2025-09-25 42.54 42.86 41.92 42.14 0.9M
2025-09-24 43.06 44.34 42.30 42.30 1.3M
2025-09-23 44.00 44.86 43.22 43.24 0.8M
2025-09-22 43.50 44.90 43.48 44.80 1.3M
2025-09-19 45.16 45.16 43.12 43.24 2.8M
2025-09-18 43.64 45.16 43.20 45.16 11.6M
2025-09-17 44.40 45.22 43.16 43.64 2.0M
2025-09-16 43.10 43.30 42.14 42.30 1.1M
2025-09-15 44.00 44.18 43.04 43.04 0.7M
2025-09-12 43.66 44.56 43.54 44.00 0.9M
2025-09-11 45.00 45.00 43.56 43.60 0.6M
2025-09-10 44.38 45.16 44.18 45.00 1.0M
2025-09-09 43.42 44.46 43.20 44.12 0.8M
2025-09-08 45.70 46.28 43.68 43.74 1.5M
2025-09-05 43.32 47.00 43.00 45.42 3.0M
2025-09-04 43.70 44.06 43.08 43.08 0.6M
2025-09-03 43.88 44.72 43.60 43.70 0.8M
2025-09-02 44.10 44.56 43.42 43.58 1.0M
2025-09-01 44.60 44.86 43.78 44.12 1.0M
2025-08-29 45.38 45.86 44.78 44.84 0.8M
2025-08-28 44.36 45.70 44.32 45.16 2.3M
2025-08-27 45.08 45.22 44.10 44.16 1.1M
2025-08-26 46.16 46.30 45.00 45.08 1.2M
2025-08-25 46.54 46.60 46.16 46.16 1.9M
2025-08-22 46.86 46.86 46.28 46.54 1.8M
2025-08-21 46.04 46.96 45.76 46.86 0.9M
2025-08-20 47.48 47.60 45.94 46.08 1.1M
2025-08-19 47.80 48.28 47.50 47.88 1.1M
2025-08-18 47.20 47.70 46.62 47.70 1.2M
2025-08-15 47.60 48.44 46.84 47.20 1.6M
2025-08-14 45.50 47.44 45.32 47.38 1.7M
2025-08-13 46.02 46.70 45.42 45.74 1.0M
2025-08-12 46.80 46.80 45.54 45.92 1.4M
2025-08-11 47.00 47.58 46.74 46.96 0.7M
2025-08-08 47.94 47.94 46.42 46.74 1.9M
2025-08-07 47.68 48.70 47.42 47.94 1.2M
2025-08-06 48.70 48.70 47.00 47.50 1.5M
2025-08-05 48.50 49.06 47.20 48.44 1.8M
2025-08-04 48.30 48.96 47.84 48.38 2.0M
2025-08-01 48.38 48.72 47.78 47.94 0.8M
2025-07-31 49.38 49.82 48.76 49.00 0.9M
2025-07-30 50.50 50.50 48.88 49.10 1.0M
2025-07-29 50.15 50.15 50.15 50.15 0.8M
2025-07-28 52.20 52.70 50.50 50.70 1.3M
2025-07-25 52.25 52.70 51.50 51.65 1.0M
2025-07-24 54.45 54.85 52.00 52.25 1.3M
2025-07-23 54.05 54.35 53.25 54.30 2.7M
2025-07-22 54.65 55.30 53.65 53.95 1.2M
2025-07-21 59.90 60.15 54.25 54.65 3.2M
2025-07-18 61.55 63.15 58.70 59.90 2.5M
2025-07-17 64.10 64.65 63.00 63.70 1.3M
2025-07-16 65.05 65.15 63.90 64.15 0.9M
2025-07-15 66.85 66.85 64.75 65.25 0.7M
2025-07-14 67.60 67.60 65.80 66.60 0.6M
2025-07-11 69.10 69.25 68.15 68.15 0.2M
2025-07-10 70.00 70.00 68.10 69.10 0.7M
2025-07-09 68.55 70.15 68.30 70.00 0.4M
2025-07-08 67.80 69.70 67.80 68.85 0.5M
2025-07-07 66.80 68.00 66.35 67.50 0.6M
2025-07-04 66.45 66.75 64.80 66.65 0.4M
2025-07-03 65.10 67.00 65.05 66.70 0.6M
2025-07-02 65.55 66.00 64.25 65.00 0.5M
2025-07-01 67.20 67.60 65.30 65.40 0.6M
2025-06-30 65.55 68.25 65.55 67.10 1.3M
2025-06-27 62.90 64.70 62.30 64.10 0.7M
2025-06-26 62.40 62.60 61.75 62.50 0.5M
2025-06-25 62.55 63.15 61.85 62.40 0.4M
2025-06-24 62.60 63.50 61.85 62.50 0.9M
2025-06-23 60.90 61.50 60.20 61.50 0.7M
2025-06-19 63.00 63.00 61.20 61.25 3.0M
2025-06-18 62.90 64.05 62.90 63.40 0.5M
2025-06-17 64.75 64.90 62.80 63.15 0.6M
2025-06-16 67.10 68.80 64.65 65.05 0.6M
2025-06-13 65.40 68.40 65.40 67.35 1.5M
2025-06-12 66.25 68.00 66.05 66.85 1.1M
2025-06-11 65.90 66.85 64.70 66.30 0.5M
2025-06-10 65.50 67.50 64.55 65.90 1.4M
2025-06-09 69.40 69.55 67.50 68.00 0.7M
2025-06-05 70.00 70.00 68.40 69.20 0.5M
2025-06-04 66.85 70.00 66.70 70.00 0.7M
2025-06-03 66.70 67.35 66.30 66.90 0.7M
2025-06-02 64.95 68.35 64.95 66.95 1.4M
2025-05-30 64.00 66.50 63.05 64.70 6.4M
2025-05-28 66.10 66.90 64.30 64.35 0.6M
2025-05-27 65.60 66.30 65.25 66.10 0.7M
2025-05-26 65.40 65.80 64.70 65.60 0.5M
2025-05-23 65.80 66.50 64.10 65.45 0.6M
2025-05-22 67.10 67.20 65.20 65.60 0.6M
2025-05-21 68.30 68.80 65.35 67.25 0.9M
2025-05-20 68.90 69.05 67.45 68.40 0.3M
2025-05-19 68.30 68.55 66.70 68.25 0.7M
2025-05-16 68.75 68.80 67.10 68.15 0.7M
2025-05-15 69.45 69.85 68.75 68.75 0.7M
2025-05-14 69.70 71.15 68.95 69.45 0.8M
2025-05-13 69.00 70.15 68.65 69.45 0.8M
2025-05-12 66.05 69.55 64.60 69.45 3.2M
2025-05-09 66.45 67.85 65.95 65.95 1.8M
2025-05-08 68.80 71.30 65.55 65.85 5.9M
2025-05-07 75.05 76.95 74.70 75.00 0.5M
2025-05-06 75.95 76.20 73.15 74.95 0.4M
2025-05-05 75.10 77.00 74.40 76.05 0.4M
2025-05-02 72.80 75.15 72.80 75.15 0.7M
2025-04-30 71.20 72.85 69.95 72.75 0.5M
2025-04-29 72.40 73.20 70.45 71.20 0.4M
2025-04-28 72.05 73.35 70.75 72.40 0.5M
2025-04-25 69.60 72.40 69.15 72.05 0.5M
2025-04-24 69.10 70.10 68.35 69.40 0.3M
2025-04-23 70.00 70.80 68.55 69.35 0.5M
2025-04-22 67.05 69.00 66.30 69.00 0.3M
2025-04-17 69.50 69.50 66.90 67.10 0.2M
2025-04-16 68.15 69.70 68.00 69.65 0.3M
2025-04-15 67.60 69.05 66.95 69.00 0.3M
2025-04-14 66.80 67.75 65.60 67.75 0.5M
2025-04-11 67.00 67.20 64.45 65.20 0.6M
2025-04-10 67.20 67.70 65.65 65.75 1.0M
2025-04-09 64.55 65.30 60.90 61.95 1.4M
2025-04-08 64.50 66.95 64.50 66.35 0.6M
2025-04-07 63.00 67.30 63.00 63.70 1.0M
2025-04-04 68.05 69.55 65.30 67.10 0.8M
2025-04-03 66.70 70.00 66.35 68.70 1.1M
2025-04-02 68.30 68.40 66.45 68.15 0.8M
2025-04-01 68.15 68.60 67.75 68.40 0.4M
2025-03-31 68.15 68.30 67.05 67.85 0.8M
2025-03-28 70.05 70.05 68.00 68.60 0.8M
2025-03-27 69.85 70.10 67.90 70.10 0.5M
2025-03-26 73.45 73.50 69.65 70.30 1.3M
2025-03-25 74.40 74.40 73.35 73.50 0.5M
2025-03-24 73.85 74.95 73.70 74.70 0.6M
2025-03-21 74.50 74.50 72.90 73.45 1.4M
2025-03-20 74.85 75.15 73.15 75.00 0.2M
2025-03-19 75.10 76.00 73.40 74.90 1.6M
2025-03-18 74.20 74.50 72.95 74.00 0.8M
2025-03-17 73.60 73.90 71.75 72.50 0.5M
2025-03-14 72.85 73.85 72.50 73.35 0.6M
2025-03-13 72.45 73.00 69.60 72.85 1.1M
2025-03-12 72.85 74.00 71.45 72.85 0.7M
2025-03-11 72.65 73.75 71.70 72.70 0.9M
2025-03-10 73.70 74.90 72.10 72.70 0.9M
2025-03-07 76.10 76.55 73.40 73.40 1.4M
2025-03-06 78.95 79.15 76.25 76.90 1.4M
2025-03-05 80.50 80.55 78.25 78.80 0.7M
2025-03-04 79.90 80.25 78.55 78.85 1.0M
2025-03-03 81.75 82.20 80.00 80.40 0.7M
2025-02-28 82.10 82.45 80.30 81.50 0.9M
2025-02-27 83.95 84.00 82.00 82.35 0.8M
2025-02-26 80.70 84.75 80.70 84.00 1.4M
2025-02-25 79.95 82.70 79.35 80.00 1.7M
2025-02-24 75.95 77.95 75.25 77.90 0.8M
2025-02-21 77.30 78.65 77.15 77.20 1.0M
2025-02-20 80.05 80.60 77.60 77.90 0.9M
2025-02-19 81.90 83.55 79.25 80.40 2.1M
2025-02-18 75.00 82.10 74.50 81.10 5.9M
2025-02-17 68.75 69.25 67.40 68.45 1.2M
2025-02-14 67.60 69.35 67.45 68.75 1.2M
2025-02-13 68.00 68.45 66.85 67.75 1.1M
2025-02-12 68.80 68.80 67.25 68.00 0.8M
2025-02-11 69.30 70.10 68.45 68.80 0.6M
2025-02-10 68.55 69.85 68.55 69.25 0.6M
2025-02-07 68.75 70.20 68.10 68.55 1.1M
2025-02-06 68.80 69.45 67.50 68.60 1.7M
2025-02-05 65.65 68.30 65.25 68.30 1.2M
2025-02-04 65.60 66.85 65.60 66.85 1.1M
2025-02-03 65.00 65.90 64.20 65.65 1.0M
2025-01-31 66.25 66.65 65.25 66.00 0.8M
2025-01-30 66.40 66.55 65.45 66.05 0.7M
2025-01-29 65.40 66.95 65.35 66.30 1.9M
2025-01-28 65.60 65.80 64.70 65.15 0.5M
2025-01-27 65.80 66.15 64.85 65.60 0.9M
2025-01-24 66.20 66.40 65.00 65.90 2.8M
2025-01-23 64.80 65.65 64.35 65.65 2.2M
2025-01-22 62.95 64.80 62.30 64.50 1.3M
2025-01-21 58.00 62.50 57.95 62.50 4.0M
2025-01-20 55.30 55.65 54.75 55.25 0.7M
2025-01-17 54.30 55.10 53.85 54.90 0.7M
2025-01-16 51.55 54.30 51.40 54.15 1.5M
2025-01-15 51.10 51.90 50.95 51.55 1.2M
2025-01-14 52.00 52.65 50.85 51.00 1.0M
2025-01-13 51.75 52.35 51.15 51.75 1.0M
2025-01-10 51.85 52.35 50.90 51.10 0.4M
2025-01-09 50.85 52.70 50.85 51.70 0.5M
2025-01-08 50.10 50.95 49.40 50.75 0.6M
2025-01-07 50.85 52.00 49.88 50.25 0.8M
2025-01-03 51.95 51.95 50.85 51.00 0.6M
2025-01-02 51.10 52.05 51.10 51.85 0.3M