5.48
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-12-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-23 | 5.00 | 5.00 | 3.36 | 3.36 | 0.0M |
| 2024-12-18 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-12-16 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-12-13 | 4.48 | 5.00 | 4.48 | 5.00 | 0.0M |
| 2024-12-12 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-12-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-12-10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-12-06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-11-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-11-28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-11-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-11-18 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2024-11-15 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-14 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-13 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-12 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-11 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-08 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-07 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-04 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-01 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-10-31 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-10-30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-10-28 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-24 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-22 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-21 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-18 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-10-17 | 3.56 | 4.00 | 3.56 | 4.00 | 0.0M |
| 2024-10-16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-10-15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-10-11 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-09 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-08 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-07 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-04 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-03 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-02 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-10-01 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-26 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-09-16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-08-30 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-08-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-08-28 | 4.66 | 5.50 | 4.66 | 5.50 | 0.0M |
| 2024-08-26 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-08-23 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-08-22 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-08-20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-08-19 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-08-13 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-08-12 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-08-09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-08-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-08-05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-08-01 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-07-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-07-25 | 3.70 | 3.70 | 3.56 | 3.56 | 0.0M |
| 2024-07-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-07-15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-07-08 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-07-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-06-26 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-06-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-06-19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-06-13 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-06-11 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-06-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-05-28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-05-21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-05-20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-05-17 | 3.96 | 3.96 | 3.66 | 3.66 | 0.0M |
| 2024-05-16 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-05-14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-09 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-05-06 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-05-03 | 3.98 | 3.98 | 3.50 | 3.50 | 0.0M |
| 2024-05-02 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-04-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-04-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-04-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-04-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-04-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-03 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-03-27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-03-22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-03-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-11 | 4.44 | 4.44 | 3.62 | 3.62 | 0.0M |
| 2024-03-08 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-06 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-03-05 | 3.84 | 4.40 | 3.84 | 4.40 | 0.0M |
| 2024-02-28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-02-27 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-02-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-02-06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-02-05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-01-31 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-01-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-01-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |