4.12
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:30 | 3.98 | 3.99 | 3.98 | 3.99 | 0.6K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 12:05 | 4.00 | 4.00 | 3.98 | 3.98 | 2.1K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 16:30 | 3.99 | 3.99 | 3.99 | 3.99 | 5.4K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |