341.36
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 341.36 | 341.36 | 341.36 | 341.36 | 0.0M |
| 2025-09-26 | 343.40 | 343.40 | 343.40 | 343.40 | 0.0M |
| 2025-09-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-09-18 | 350.70 | 350.70 | 350.70 | 350.70 | 0.0M |
| 2025-09-17 | 352.90 | 352.90 | 352.90 | 352.90 | 0.0M |
| 2025-09-10 | 359.65 | 359.65 | 359.65 | 359.65 | 0.0M |
| 2025-08-25 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0M |
| 2025-07-28 | 412.00 | 412.00 | 408.77 | 408.77 | 0.0M |
| 2025-07-24 | 403.95 | 403.95 | 403.95 | 403.95 | 0.0M |
| 2025-07-22 | 402.40 | 402.40 | 400.40 | 400.40 | 0.0M |
| 2025-07-15 | 396.73 | 396.73 | 394.74 | 394.74 | 0.0M |
| 2025-07-02 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0M |
| 2025-06-30 | 391.43 | 391.43 | 391.43 | 391.43 | 0.0M |
| 2025-06-27 | 396.70 | 396.70 | 391.56 | 391.56 | 0.0M |
| 2025-06-26 | 383.80 | 387.98 | 383.80 | 387.98 | 0.0M |
| 2025-06-25 | 407.92 | 407.92 | 383.88 | 383.88 | 0.0M |
| 2025-05-15 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0M |
| 2025-05-13 | 426.54 | 426.54 | 425.27 | 425.27 | 0.0M |
| 2025-05-02 | 418.28 | 418.28 | 418.28 | 418.28 | 0.0M |
| 2025-04-28 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2025-04-25 | 406.30 | 406.31 | 406.30 | 406.31 | 0.0M |
| 2025-04-10 | 426.10 | 426.10 | 426.10 | 426.10 | 0.0M |
| 2025-03-31 | 435.00 | 436.00 | 435.00 | 436.00 | 0.0M |
| 2025-02-04 | 426.82 | 426.82 | 426.82 | 426.82 | 0.0M |
| 2025-01-28 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |