392.00
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
Aucune donnée de ligne K par minute disponible |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2022-12-29 | 183.55 | 183.55 | 183.55 | 183.55 | 0.0M |
2022-12-28 | 186.40 | 186.40 | 183.55 | 183.55 | 0.0M |
2022-12-27 | 185.00 | 186.40 | 185.00 | 186.40 | 0.0M |
2022-12-23 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0M |
2022-12-16 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0M |
2022-12-15 | 186.81 | 187.10 | 186.81 | 187.10 | 0.0M |
2022-12-13 | 177.00 | 177.65 | 177.00 | 177.65 | 0.0M |
2022-12-09 | 170.84 | 170.84 | 170.84 | 170.84 | 0.0M |
2022-12-06 | 176.40 | 176.40 | 170.84 | 170.84 | 0.0M |
2022-12-05 | 172.36 | 176.40 | 172.36 | 176.40 | 0.0M |
2022-12-02 | 164.16 | 168.58 | 164.16 | 168.58 | 0.0M |
2022-11-30 | 140.01 | 164.16 | 140.01 | 164.16 | 0.0M |
2022-11-29 | 155.10 | 155.10 | 155.00 | 155.00 | 0.0M |
2022-11-28 | 150.18 | 150.50 | 150.18 | 150.50 | 0.0M |
2022-11-21 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0M |
2022-11-18 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0M |
2022-11-17 | 156.31 | 156.31 | 156.31 | 156.31 | 0.0M |
2022-11-16 | 148.94 | 157.40 | 148.94 | 157.40 | 0.0M |
2022-11-14 | 151.79 | 155.51 | 148.95 | 148.95 | 0.0M |
2022-11-11 | 155.43 | 155.51 | 155.43 | 155.51 | 0.0M |
2022-11-10 | 139.00 | 148.85 | 139.00 | 148.85 | 0.0M |
2022-11-09 | 133.24 | 133.24 | 129.15 | 129.15 | 0.0M |
2022-11-08 | 138.74 | 138.74 | 138.74 | 138.74 | 0.0M |
2022-11-04 | 141.68 | 142.72 | 140.55 | 141.26 | 0.0M |
2022-11-03 | 130.06 | 133.25 | 130.06 | 133.25 | 0.0M |
2022-11-01 | 122.75 | 129.62 | 122.75 | 125.40 | 0.0M |
2022-10-31 | 119.15 | 119.23 | 118.56 | 118.80 | 0.0M |
2022-10-28 | 119.04 | 119.23 | 119.04 | 119.23 | 0.0M |
2022-10-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
2022-10-26 | 123.50 | 126.06 | 122.71 | 123.98 | 0.0M |
2022-10-25 | 116.71 | 119.20 | 115.70 | 115.70 | 0.0M |
2022-10-24 | 108.73 | 108.73 | 105.69 | 108.25 | 0.0M |
2022-10-21 | 121.64 | 124.32 | 121.64 | 124.32 | 0.0M |
2022-10-20 | 123.50 | 123.50 | 120.59 | 121.64 | 0.0M |
2022-10-19 | 130.41 | 130.41 | 130.41 | 130.41 | 0.0M |
2022-10-18 | 130.54 | 131.82 | 130.42 | 130.42 | 0.0M |
2022-10-17 | 154.88 | 154.88 | 128.04 | 128.04 | 0.0M |
2022-10-06 | 154.88 | 154.88 | 154.88 | 154.88 | 0.0M |
2022-10-05 | 154.80 | 157.42 | 154.80 | 157.42 | 0.0M |
2022-10-04 | 150.04 | 150.04 | 147.71 | 147.71 | 0.0M |
2022-10-03 | 147.03 | 147.03 | 142.80 | 142.80 | 0.0M |
2022-09-30 | 146.44 | 147.56 | 146.44 | 147.03 | 0.0M |
2022-09-29 | 151.76 | 151.76 | 151.76 | 151.76 | 0.0M |
2022-09-28 | 151.76 | 151.76 | 151.76 | 151.76 | 0.0M |
2022-09-27 | 149.27 | 150.01 | 148.54 | 148.54 | 0.0M |
2022-09-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
2022-09-22 | 129.50 | 132.00 | 129.50 | 132.00 | 0.0M |
2022-09-15 | 138.20 | 138.20 | 137.20 | 137.62 | 0.0M |
2022-09-14 | 132.08 | 133.46 | 132.08 | 133.46 | 0.0M |
2022-09-09 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
2022-09-08 | 129.79 | 130.04 | 129.79 | 130.04 | 0.0M |
2022-09-06 | 129.33 | 131.31 | 129.33 | 131.15 | 0.0M |
2022-09-02 | 129.94 | 129.94 | 129.94 | 129.94 | 0.0M |
2022-08-29 | 147.28 | 147.28 | 147.28 | 147.28 | 0.0M |
2022-08-26 | 145.99 | 148.80 | 145.99 | 147.28 | 0.0M |
2022-08-24 | 140.00 | 142.07 | 140.00 | 142.07 | 0.0M |
2022-08-22 | 134.90 | 138.50 | 134.90 | 138.50 | 0.0M |
2022-08-19 | 133.66 | 135.53 | 133.66 | 134.90 | 0.0M |
2022-08-18 | 133.99 | 134.13 | 133.99 | 134.13 | 0.0M |
2022-08-17 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
2022-08-16 | 136.89 | 136.89 | 136.89 | 136.89 | 0.0M |
2022-08-15 | 132.00 | 135.27 | 132.00 | 135.27 | 0.0M |
2022-08-12 | 129.83 | 132.40 | 129.83 | 132.40 | 0.0M |
2022-08-11 | 129.47 | 133.61 | 129.47 | 133.61 | 0.0M |
2022-08-10 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
2022-08-09 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
2022-08-04 | 139.53 | 140.14 | 139.53 | 140.14 | 0.0M |
2022-08-03 | 135.10 | 138.30 | 135.10 | 138.30 | 0.0M |
2022-08-02 | 129.00 | 134.72 | 129.00 | 133.90 | 0.0M |
2022-08-01 | 132.90 | 132.90 | 127.07 | 130.26 | 0.0M |
2022-07-29 | 133.27 | 134.00 | 132.44 | 132.91 | 0.0M |
2022-07-28 | 130.24 | 135.75 | 129.80 | 135.75 | 0.0M |
2022-07-27 | 140.59 | 140.59 | 137.90 | 138.27 | 0.0M |
2022-07-26 | 143.59 | 143.59 | 140.42 | 140.60 | 0.0M |
2022-07-25 | 143.59 | 143.59 | 143.59 | 143.59 | 0.0M |
2022-07-22 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0M |
2022-07-21 | 146.85 | 148.60 | 146.55 | 148.60 | 0.0M |
2022-07-20 | 145.11 | 145.59 | 143.16 | 145.43 | 0.0M |
2022-07-19 | 135.02 | 144.20 | 135.02 | 144.16 | 0.0M |
2022-07-18 | 139.44 | 139.47 | 138.36 | 138.36 | 0.0M |
2022-07-15 | 134.67 | 137.14 | 133.89 | 137.02 | 0.0M |
2022-07-14 | 141.68 | 141.68 | 137.06 | 138.85 | 0.0M |
2022-07-13 | 134.14 | 134.14 | 134.13 | 134.13 | 0.0M |
2022-07-12 | 133.75 | 134.14 | 133.75 | 134.14 | 0.0M |
2022-07-11 | 130.86 | 130.86 | 130.52 | 130.52 | 0.0M |
2022-07-08 | 138.80 | 140.18 | 137.20 | 137.49 | 0.0M |
2022-07-07 | 139.37 | 142.02 | 139.37 | 142.02 | 0.0M |
2022-07-06 | 139.08 | 139.08 | 133.71 | 135.58 | 0.0M |
2022-07-05 | 139.08 | 139.08 | 139.08 | 139.08 | 0.0M |
2022-07-04 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
2022-06-30 | 141.12 | 141.71 | 139.72 | 141.55 | 0.0M |
2022-06-29 | 146.20 | 148.49 | 142.89 | 145.88 | 0.0M |
2022-06-28 | 146.00 | 151.50 | 144.76 | 146.20 | 0.0M |
2022-06-27 | 127.96 | 129.90 | 127.96 | 129.90 | 0.0M |
2022-06-24 | 116.97 | 123.73 | 116.97 | 123.73 | 0.0M |
2022-06-23 | 117.06 | 118.39 | 115.66 | 118.39 | 0.0M |
2022-06-22 | 116.52 | 120.00 | 116.52 | 118.19 | 0.0M |
2022-06-21 | 117.12 | 118.74 | 117.12 | 118.74 | 0.0M |
2022-06-20 | 109.56 | 109.56 | 109.56 | 109.56 | 0.0M |
2022-06-17 | 109.67 | 109.67 | 109.56 | 109.56 | 0.0M |
2022-06-15 | 104.81 | 114.15 | 104.81 | 111.65 | 0.0M |
2022-06-13 | 111.21 | 111.21 | 104.81 | 104.81 | 0.0M |
2022-06-10 | 111.21 | 111.21 | 111.21 | 111.21 | 0.0M |
2022-06-09 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0M |
2022-06-08 | 118.80 | 123.89 | 118.80 | 123.89 | 0.0M |
2022-06-07 | 113.51 | 114.00 | 112.75 | 114.00 | 0.0M |
2022-06-06 | 111.00 | 112.00 | 110.00 | 110.24 | 0.0M |
2022-06-02 | 105.70 | 105.70 | 104.99 | 104.99 | 0.0M |
2022-06-01 | 106.20 | 106.20 | 104.65 | 104.65 | 0.0M |
2022-05-31 | 104.25 | 105.55 | 102.60 | 105.11 | 0.0M |
2022-05-30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
2022-05-27 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0M |
2022-05-26 | 95.94 | 102.16 | 95.94 | 101.60 | 0.0M |
2022-05-24 | 96.20 | 96.20 | 91.90 | 92.69 | 0.0M |
2022-05-23 | 100.30 | 100.30 | 97.05 | 98.25 | 0.0M |
2022-05-20 | 106.61 | 106.61 | 103.29 | 104.25 | 0.0M |
2022-05-19 | 104.36 | 104.36 | 104.36 | 104.36 | 0.0M |
2022-05-18 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0M |
2022-05-17 | 106.32 | 106.45 | 106.27 | 106.45 | 0.0M |
2022-05-16 | 105.22 | 107.07 | 105.22 | 107.07 | 0.0M |
2022-05-13 | 101.70 | 105.90 | 101.70 | 105.22 | 0.0M |
2022-05-12 | 101.14 | 101.14 | 99.69 | 99.93 | 0.0M |
2022-05-11 | 100.90 | 104.77 | 100.90 | 102.85 | 0.0M |
2022-05-10 | 101.20 | 102.21 | 99.97 | 99.97 | 0.0M |
2022-05-09 | 100.56 | 101.64 | 100.56 | 101.15 | 0.0M |
2022-05-06 | 108.80 | 109.33 | 106.91 | 106.93 | 0.0M |
2022-05-05 | 111.06 | 111.60 | 111.06 | 111.60 | 0.0M |
2022-05-04 | 114.00 | 116.66 | 114.00 | 116.66 | 0.0M |
2022-05-03 | 120.00 | 122.43 | 117.29 | 117.29 | 0.0M |
2022-05-02 | 119.50 | 120.00 | 119.05 | 120.00 | 0.0M |
2022-04-29 | 117.01 | 121.34 | 116.64 | 116.64 | 0.0M |
2022-04-28 | 109.00 | 110.67 | 109.00 | 110.67 | 0.0M |
2022-04-27 | 108.00 | 108.88 | 107.01 | 108.15 | 0.0M |
2022-04-26 | 103.56 | 104.65 | 101.12 | 101.12 | 0.0M |
2022-04-25 | 98.50 | 105.25 | 98.50 | 105.25 | 0.0M |
2022-04-22 | 106.41 | 106.41 | 105.91 | 105.91 | 0.0M |
2022-04-20 | 105.58 | 105.58 | 101.85 | 101.85 | 0.0M |
2022-04-19 | 105.58 | 105.58 | 105.58 | 105.58 | 0.0M |
2022-04-18 | 103.85 | 106.04 | 103.85 | 106.04 | 0.0M |
2022-04-14 | 106.59 | 110.50 | 106.59 | 109.33 | 0.0M |
2022-04-13 | 106.60 | 106.79 | 103.95 | 106.60 | 0.0M |
2022-04-12 | 104.20 | 107.04 | 103.60 | 103.60 | 0.0M |
2022-04-11 | 102.91 | 102.91 | 100.67 | 100.70 | 0.0M |
2022-04-08 | 105.78 | 107.65 | 103.29 | 104.30 | 0.0M |
2022-04-07 | 107.15 | 107.68 | 105.78 | 105.78 | 0.0M |
2022-04-06 | 105.60 | 110.50 | 105.36 | 110.12 | 0.0M |
2022-04-05 | 109.95 | 109.95 | 108.80 | 109.33 | 0.0M |
2022-04-04 | 116.71 | 116.71 | 111.62 | 111.62 | 0.0M |
2022-04-01 | 116.99 | 118.83 | 115.06 | 115.06 | 0.0M |
2022-03-31 | 113.95 | 113.95 | 108.72 | 109.47 | 0.0M |
2022-03-30 | 116.40 | 116.80 | 113.55 | 114.89 | 0.0M |
2022-03-29 | 120.00 | 120.00 | 116.28 | 116.38 | 0.0M |
2022-03-28 | 109.20 | 112.46 | 109.20 | 111.27 | 0.0M |
2022-03-25 | 110.01 | 110.01 | 104.52 | 106.84 | 0.0M |
2022-03-24 | 121.60 | 121.60 | 113.52 | 117.24 | 0.0M |
2022-03-23 | 119.22 | 120.00 | 114.00 | 115.68 | 0.0M |
2022-03-22 | 116.82 | 120.87 | 116.82 | 119.22 | 0.0M |
2022-03-21 | 115.50 | 115.50 | 105.66 | 111.78 | 0.0M |
2022-03-18 | 113.85 | 120.69 | 113.85 | 115.50 | 0.0M |
2022-03-17 | 119.70 | 119.70 | 109.79 | 111.83 | 0.0M |
2022-03-16 | 118.50 | 122.82 | 110.53 | 119.70 | 0.0M |
2022-03-15 | 89.79 | 93.80 | 89.79 | 93.80 | 0.0M |
2022-03-14 | 90.00 | 92.07 | 87.93 | 88.07 | 0.0M |
2022-03-11 | 106.65 | 106.65 | 98.57 | 99.71 | 0.0M |
2022-03-10 | 119.28 | 119.28 | 105.23 | 106.80 | 0.0M |
2022-03-09 | 118.44 | 120.96 | 118.44 | 120.34 | 0.0M |
2022-03-08 | 116.70 | 116.80 | 115.90 | 116.80 | 0.0M |
2022-03-07 | 125.00 | 125.00 | 114.57 | 116.70 | 0.0M |
2022-03-04 | 136.12 | 136.12 | 125.94 | 125.94 | 0.0M |
2022-03-03 | 136.12 | 136.12 | 136.12 | 136.12 | 0.0M |
2022-03-02 | 140.01 | 143.65 | 140.01 | 141.82 | 0.0M |
2022-02-25 | 136.27 | 139.38 | 136.27 | 139.38 | 0.0M |
2022-02-24 | 134.56 | 136.27 | 132.79 | 136.27 | 0.0M |
2022-02-23 | 139.00 | 139.00 | 133.42 | 136.20 | 0.0M |
2022-02-21 | 148.50 | 148.50 | 147.42 | 147.42 | 0.0M |
2022-02-18 | 155.07 | 155.07 | 148.51 | 148.51 | 0.0M |
2022-02-17 | 154.95 | 155.07 | 154.65 | 155.07 | 0.0M |
2022-02-16 | 153.91 | 153.91 | 153.91 | 153.91 | 0.0M |
2022-02-15 | 154.98 | 158.86 | 154.98 | 156.94 | 0.0M |
2022-02-14 | 149.87 | 153.71 | 148.06 | 153.71 | 0.0M |
2022-02-11 | 154.19 | 156.79 | 154.19 | 154.71 | 0.0M |
2022-02-10 | 155.47 | 155.47 | 153.15 | 154.19 | 0.0M |
2022-02-09 | 152.29 | 155.67 | 152.29 | 155.47 | 0.0M |
2022-02-08 | 148.54 | 149.11 | 148.54 | 149.11 | 0.0M |
2022-02-07 | 144.46 | 144.46 | 141.12 | 144.28 | 0.0M |
2022-02-04 | 139.02 | 144.47 | 139.02 | 144.47 | 0.0M |
2022-02-02 | 141.83 | 142.09 | 139.92 | 139.92 | 0.0M |
2022-02-01 | 140.56 | 142.74 | 140.00 | 141.83 | 0.0M |
2022-01-31 | 139.59 | 141.11 | 139.59 | 140.83 | 0.0M |
2022-01-28 | 130.35 | 132.76 | 128.31 | 132.60 | 0.0M |
2022-01-27 | 137.49 | 137.49 | 132.76 | 132.76 | 0.0M |
2022-01-26 | 138.68 | 140.00 | 137.49 | 137.49 | 0.0M |
2022-01-25 | 139.62 | 139.99 | 137.88 | 137.88 | 0.0M |
2022-01-24 | 142.21 | 142.36 | 136.63 | 137.89 | 0.0M |
2022-01-21 | 140.65 | 143.22 | 139.71 | 142.21 | 0.0M |
2022-01-20 | 128.51 | 140.67 | 128.51 | 138.44 | 0.0M |
2022-01-19 | 129.66 | 130.53 | 128.50 | 128.50 | 0.0M |
2022-01-18 | 130.44 | 130.44 | 130.44 | 130.44 | 0.0M |
2022-01-17 | 130.00 | 133.54 | 128.22 | 133.46 | 0.0M |
2022-01-14 | 134.16 | 137.52 | 130.87 | 130.91 | 0.0M |
2022-01-13 | 136.16 | 137.11 | 133.80 | 133.80 | 0.0M |
2022-01-12 | 137.54 | 137.54 | 136.58 | 137.54 | 0.0M |
2022-01-11 | 133.84 | 136.80 | 133.63 | 133.80 | 0.0M |
2022-01-10 | 140.11 | 141.43 | 132.00 | 132.00 | 0.0M |
2022-01-07 | 144.40 | 144.90 | 140.11 | 140.11 | 0.0M |
2022-01-06 | 142.32 | 147.00 | 142.32 | 144.00 | 0.0M |
2022-01-05 | 142.81 | 143.84 | 141.75 | 141.79 | 0.0M |
2022-01-04 | 145.00 | 146.30 | 142.51 | 146.19 | 0.0M |
2022-01-03 | 139.18 | 142.03 | 139.18 | 142.03 | 0.0M |