T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ États-Unis →
32.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 41.06 41.06 38.23 38.42 0.0M
2024-12-30 38.71 40.20 37.59 39.89 0.0M
2024-12-27 38.80 38.89 37.91 38.43 0.0M
2024-12-26 39.24 39.24 37.92 38.28 0.0M
2024-12-24 41.44 42.86 41.20 42.65 0.0M
2024-12-23 39.20 40.58 37.00 40.46 0.1M
2024-12-20 38.61 42.63 38.30 41.42 0.1M
2024-12-19 48.13 48.17 38.70 39.60 0.1M
2024-12-18 52.71 53.84 47.23 48.01 0.1M
2024-12-17 57.37 57.56 54.76 54.79 0.0M
2024-12-16 54.48 59.89 54.30 58.13 0.1M
2024-12-13 55.79 56.24 53.84 54.55 0.0M
2024-12-12 56.35 56.52 52.98 53.73 0.0M
2024-12-11 50.04 52.81 49.98 52.53 0.0M
2024-12-10 49.63 49.66 44.17 47.53 0.1M
2024-12-09 54.65 56.08 49.87 50.00 0.0M
2024-12-06 55.79 60.44 55.32 59.32 0.0M
2024-12-05 56.46 56.76 51.99 53.00 0.0M
2024-12-04 50.51 55.15 50.51 55.15 0.1M
2024-12-03 46.03 47.63 45.32 47.63 0.0M
2024-12-02 48.28 49.55 46.95 47.78 0.1M
2024-11-29 47.70 48.31 46.93 46.93 0.0M
2024-11-27 44.58 48.71 44.58 48.57 0.1M
2024-11-26 41.20 41.37 39.54 40.65 0.0M
2024-11-25 45.39 46.59 41.88 45.66 0.0M
2024-11-22 40.30 41.01 39.81 40.26 0.0M
2024-11-21 41.74 42.73 39.56 42.03 0.1M
2024-11-20 36.84 36.84 34.66 35.32 0.0M
2024-11-19 36.09 37.10 35.92 36.27 0.0M
2024-11-18 35.94 38.15 35.60 37.56 0.0M
2024-11-15 35.65 35.86 34.13 35.80 0.0M
2024-11-14 38.32 38.32 35.52 36.00 0.0M
2024-11-13 39.65 41.79 36.91 37.60 0.0M
2024-11-12 40.69 41.30 38.87 40.82 0.1M
2024-11-11 38.61 42.90 38.25 42.63 0.1M
2024-11-08 33.45 34.32 32.34 33.29 0.1M
2024-11-07 30.50 32.50 29.93 32.50 0.1M
2024-11-06 27.00 28.35 27.00 28.03 0.0M
2024-11-05 23.78 23.81 22.60 23.00 0.0M
2024-11-04 23.37 23.38 22.69 22.86 0.0M
2024-11-01 25.34 26.00 24.54 24.71 0.0M
2024-10-31 27.20 27.20 24.84 24.84 0.0M
2024-10-30 28.59 29.35 27.78 27.78 0.0M
2024-10-29 27.17 28.30 27.17 27.30 0.0M
2024-10-28 25.11 25.16 24.53 24.73 0.0M
2024-10-25 25.47 25.77 23.88 24.24 0.0M
2024-10-24 25.08 25.54 25.08 25.54 0.0M