Innovator US Equity Power Buffer ETF - October (POCT)

POCT
🏛️ États-Unis →
43.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 43.02 43.13 43.01 43.03 0.2M
2025-09-25 43.12 43.12 42.97 43.08 0.1M
2025-09-24 43.08 43.08 42.99 43.07 0.1M
2025-09-23 43.03 43.07 42.98 43.02 0.0M
2025-09-22 42.95 43.05 42.95 43.00 0.1M
2025-09-19 42.97 42.99 42.96 42.99 0.0M
2025-09-18 42.98 43.00 42.91 43.00 0.1M
2025-09-17 42.95 42.95 42.84 42.90 0.0M
2025-09-16 42.86 42.96 42.86 42.88 0.1M
2025-09-15 42.92 42.97 42.88 42.93 0.1M
2025-09-12 42.84 42.92 42.84 42.85 0.1M
2025-09-11 42.77 42.88 42.77 42.83 0.1M
2025-09-10 42.77 42.86 42.73 42.77 0.0M
2025-09-09 42.68 42.80 42.65 42.72 0.0M
2025-09-08 42.77 42.77 42.66 42.73 0.1M
2025-09-05 42.67 42.72 42.54 42.63 0.0M
2025-09-04 42.52 42.66 42.52 42.63 0.0M
2025-09-03 42.45 42.54 42.43 42.53 0.0M
2025-09-02 42.38 42.43 42.21 42.43 0.2M
2025-08-29 42.63 42.63 42.45 42.51 0.0M
2025-08-28 42.53 42.62 42.53 42.58 0.3M
2025-08-27 42.49 42.57 42.49 42.51 0.0M
2025-08-26 42.40 42.52 42.40 42.52 0.0M
2025-08-25 42.40 42.54 42.40 42.42 0.0M
2025-08-22 42.36 42.52 42.27 42.45 0.3M
2025-08-21 42.18 42.24 42.14 42.15 0.0M
2025-08-20 42.27 42.35 42.08 42.24 0.0M
2025-08-19 42.35 42.41 42.25 42.28 0.1M
2025-08-18 42.31 42.42 42.31 42.42 0.1M
2025-08-15 42.35 42.38 42.31 42.33 0.0M
2025-08-14 42.32 42.43 42.31 42.35 0.0M
2025-08-13 42.35 42.40 42.30 42.35 0.1M
2025-08-12 42.26 42.33 42.14 42.29 0.1M
2025-08-11 42.15 42.19 42.06 42.10 0.1M
2025-08-08 42.01 42.17 42.01 42.12 0.0M
2025-08-07 42.08 42.14 41.86 41.97 0.0M
2025-08-06 41.89 42.03 41.84 41.97 0.0M
2025-08-05 41.91 41.95 41.79 41.81 0.1M
2025-08-04 41.68 41.94 41.68 41.91 0.1M
2025-08-01 41.76 41.77 41.45 41.63 0.2M
2025-07-31 42.14 42.14 41.90 41.91 0.0M
2025-07-30 42.08 42.08 41.90 42.05 0.1M
2025-07-29 42.06 42.19 41.98 41.99 0.2M
2025-07-28 42.06 42.06 41.97 42.04 0.1M
2025-07-25 41.95 42.04 41.95 42.01 0.0M
2025-07-24 41.92 42.00 41.92 41.93 0.0M
2025-07-23 41.81 41.95 41.78 41.91 0.0M
2025-07-22 41.74 41.83 41.66 41.83 0.1M
2025-07-21 41.72 41.85 41.72 41.75 0.0M
2025-07-18 41.73 41.75 41.65 41.72 0.0M
2025-07-17 41.58 41.71 41.57 41.67 0.0M
2025-07-16 41.54 41.66 41.37 41.56 0.0M
2025-07-15 41.63 41.66 41.52 41.52 0.0M
2025-07-14 41.50 41.63 41.49 41.63 0.0M
2025-07-11 41.47 41.57 41.47 41.56 0.1M
2025-07-10 41.52 41.63 41.49 41.58 0.0M
2025-07-09 41.50 41.59 41.40 41.55 0.1M
2025-07-08 41.41 41.47 41.34 41.42 0.0M
2025-07-07 41.57 41.57 41.28 41.42 0.1M
2025-07-03 41.45 41.60 41.45 41.60 0.0M
2025-07-02 41.26 41.47 41.26 41.47 0.6M
2025-07-01 41.21 41.36 41.21 41.27 0.2M
2025-06-30 41.28 41.36 41.20 41.30 0.1M
2025-06-27 41.21 41.28 41.08 41.27 0.0M
2025-06-26 41.12 41.17 40.97 41.08 0.0M
2025-06-25 41.01 41.04 40.88 40.92 0.1M
2025-06-24 40.77 40.96 40.76 40.91 0.1M
2025-06-23 40.42 40.69 40.35 40.65 0.0M
2025-06-20 40.56 40.68 40.36 40.40 0.0M
2025-06-18 40.47 40.66 40.43 40.45 0.0M
2025-06-17 40.57 40.67 40.43 40.45 0.0M
2025-06-16 40.53 40.74 40.53 40.70 0.0M
2025-06-13 40.45 40.60 40.36 40.39 0.0M
2025-06-12 40.64 40.69 40.61 40.67 0.0M
2025-06-11 40.69 40.74 40.53 40.58 0.0M
2025-06-10 40.52 40.69 40.52 40.66 0.0M
2025-06-09 40.57 40.60 40.49 40.53 0.1M
2025-06-06 40.53 40.62 40.46 40.57 0.0M
2025-06-05 40.41 40.50 40.23 40.26 0.0M
2025-06-04 40.46 40.49 40.38 40.43 0.0M
2025-06-03 40.30 40.58 40.22 40.45 0.1M
2025-06-02 40.08 40.32 40.08 40.24 0.2M
2025-05-30 40.15 40.19 39.93 40.13 0.0M
2025-05-29 40.30 40.30 40.00 40.12 0.0M
2025-05-28 40.10 40.20 40.01 40.05 0.0M
2025-05-27 40.05 40.23 39.92 40.19 0.0M
2025-05-23 39.55 39.80 39.55 39.67 0.0M
2025-05-22 39.79 40.00 39.79 39.89 0.0M
2025-05-21 40.15 40.25 39.80 39.87 0.0M
2025-05-20 40.26 40.46 40.07 40.19 0.0M
2025-05-19 39.98 40.35 39.98 40.27 0.0M
2025-05-16 40.20 40.31 40.08 40.30 0.7M
2025-05-15 39.88 40.15 39.88 40.15 0.0M
2025-05-14 40.04 40.51 39.91 40.04 0.0M
2025-05-13 39.81 40.11 39.81 39.92 0.0M
2025-05-12 39.67 39.84 39.63 39.79 0.2M
2025-05-09 39.18 39.24 39.09 39.10 0.0M
2025-05-08 39.11 39.39 39.08 39.12 0.0M
2025-05-07 38.93 39.09 38.81 39.07 0.0M
2025-05-06 38.84 39.07 38.84 38.89 0.0M
2025-05-05 39.14 39.26 39.07 39.11 0.0M
2025-05-02 39.18 39.32 39.09 39.28 0.0M
2025-05-01 38.94 39.14 38.86 38.86 0.1M
2025-04-30 38.43 38.92 38.32 38.73 0.0M
2025-04-29 38.49 38.82 38.49 38.72 0.1M
2025-04-28 38.75 38.76 38.38 38.67 0.1M
2025-04-25 38.50 38.65 38.39 38.65 0.0M
2025-04-24 38.13 38.49 38.13 38.49 0.0M
2025-04-23 38.13 38.40 37.94 38.08 0.0M
2025-04-22 37.40 37.78 37.37 37.69 0.1M
2025-04-21 37.43 37.43 37.00 37.22 0.0M
2025-04-17 37.60 37.86 37.52 37.61 0.0M
2025-04-16 37.77 37.96 37.38 37.61 0.0M
2025-04-15 38.03 38.30 37.98 38.02 0.0M
2025-04-14 38.11 38.31 37.91 38.06 0.1M
2025-04-11 37.45 37.95 37.25 37.82 0.1M
2025-04-10 37.78 37.87 36.91 37.45 0.0M
2025-04-09 36.31 38.34 36.31 38.34 0.3M
2025-04-08 37.42 37.56 36.15 36.35 0.2M
2025-04-07 36.08 36.98 35.80 36.80 0.1M
2025-04-04 37.57 37.58 36.74 36.74 0.1M
2025-04-03 38.20 38.51 38.00 38.00 0.0M
2025-04-02 38.80 39.22 38.80 39.17 0.2M
2025-04-01 38.88 39.03 38.67 38.97 0.2M
2025-03-31 38.49 38.93 38.45 38.85 0.1M
2025-03-28 39.17 39.17 38.72 38.72 0.0M
2025-03-27 39.16 39.32 39.12 39.14 0.1M
2025-03-26 39.46 39.52 39.20 39.21 0.2M
2025-03-25 39.48 39.55 39.44 39.52 0.0M
2025-03-24 39.40 39.48 39.39 39.45 0.0M
2025-03-21 38.87 39.12 38.84 39.03 0.0M
2025-03-20 39.14 39.25 39.01 39.02 0.0M
2025-03-19 38.93 39.29 38.93 39.11 0.0M
2025-03-18 38.97 38.97 38.84 38.92 0.1M
2025-03-17 38.99 39.24 38.96 39.16 0.1M
2025-03-14 38.77 39.01 38.72 38.98 0.1M
2025-03-13 38.82 38.82 38.45 38.53 0.1M
2025-03-12 38.83 38.91 38.58 38.76 0.1M
2025-03-11 38.75 38.92 38.53 38.65 0.3M
2025-03-10 39.10 39.11 38.65 38.86 0.1M
2025-03-07 39.27 39.46 39.04 39.42 0.1M
2025-03-06 39.43 39.55 39.17 39.28 0.1M
2025-03-05 39.50 39.71 39.27 39.66 0.3M
2025-03-04 39.48 39.70 39.24 39.39 0.1M
2025-03-03 40.10 40.10 39.51 39.63 0.0M
2025-02-28 39.77 40.03 39.61 39.98 0.1M
2025-02-27 40.12 40.12 39.65 39.66 0.1M
2025-02-26 40.10 40.18 39.93 39.98 0.0M
2025-02-25 40.11 40.11 39.88 39.98 0.0M
2025-02-24 40.20 40.24 40.04 40.06 0.0M
2025-02-21 40.43 40.43 40.12 40.13 0.0M
2025-02-20 40.51 40.57 40.35 40.45 0.0M
2025-02-19 40.40 40.55 40.40 40.49 0.1M
2025-02-18 39.02 40.44 39.02 40.44 0.1M
2025-02-14 40.46 40.47 40.39 40.44 0.0M
2025-02-13 40.21 40.42 40.21 40.38 0.1M
2025-02-12 40.15 40.27 40.15 40.24 0.0M
2025-02-11 40.25 40.33 40.23 40.31 0.0M
2025-02-10 40.28 40.31 40.21 40.27 0.0M
2025-02-07 40.37 40.37 40.12 40.19 0.0M
2025-02-06 40.27 40.31 40.20 40.28 0.1M
2025-02-05 40.15 40.25 40.09 40.22 0.0M
2025-02-04 39.97 40.17 39.97 40.14 0.0M
2025-02-03 39.84 40.11 39.79 40.00 0.1M
2025-01-31 40.24 40.37 40.08 40.09 0.6M
2025-01-30 40.21 40.29 40.11 40.20 0.1M
2025-01-29 40.23 40.23 40.06 40.17 0.0M
2025-01-28 40.05 40.22 40.05 40.19 0.0M
2025-01-27 39.76 40.07 39.76 40.03 0.1M
2025-01-24 40.23 40.35 40.23 40.26 0.1M
2025-01-23 40.27 40.34 40.22 40.31 0.0M
2025-01-22 40.21 40.29 40.19 40.21 0.0M
2025-01-21 40.01 40.16 40.01 40.13 0.1M
2025-01-17 39.94 40.01 39.94 39.95 0.0M
2025-01-16 39.89 39.89 39.77 39.78 0.1M
2025-01-15 39.77 39.85 39.67 39.85 0.1M
2025-01-14 39.50 39.54 39.34 39.43 0.1M
2025-01-13 39.27 39.43 39.18 39.41 0.1M
2025-01-10 39.43 39.56 39.32 39.38 0.1M
2025-01-08 39.64 39.72 39.52 39.71 0.1M
2025-01-07 39.86 39.95 39.56 39.62 0.0M
2025-01-06 39.86 39.98 39.80 39.92 0.0M
2025-01-03 39.58 39.80 39.58 39.74 0.1M
2025-01-02 39.60 39.79 39.39 39.47 0.7M