Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,243.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,126.02 2,132.23 2,122.89 2,122.89 0.0K
08:31 2,124.69 2,124.69 2,122.98 2,123.27 0.0K
08:32 2,123.99 2,126.82 2,123.99 2,126.82 0.0K
08:33 2,126.23 2,128.27 2,125.29 2,128.27 0.0K
08:34 2,129.45 2,131.17 2,129.45 2,129.75 0.0K
08:35 2,129.42 2,131.93 2,129.42 2,131.93 0.0K
08:36 2,132.29 2,132.80 2,131.72 2,132.80 0.0K
08:37 2,132.62 2,132.62 2,129.95 2,130.28 0.0K
08:38 2,131.09 2,131.16 2,129.94 2,129.96 0.0K
08:39 2,131.33 2,131.89 2,130.70 2,131.41 0.0K
08:40 2,132.92 2,132.92 2,131.96 2,131.96 0.0K
08:41 2,131.87 2,131.87 2,130.40 2,130.40 0.0K
08:42 2,131.16 2,131.94 2,131.16 2,131.78 0.0K
08:43 2,130.52 2,130.52 2,128.86 2,128.91 0.0K
08:44 2,128.72 2,128.72 2,125.99 2,125.99 0.0K
08:45 2,125.19 2,125.19 2,124.55 2,124.55 0.0K
08:46 2,124.33 2,124.33 2,123.96 2,124.09 0.0K
08:47 2,124.05 2,124.67 2,123.70 2,123.70 0.0K
08:48 2,123.36 2,123.54 2,122.89 2,122.89 0.0K
08:49 2,122.55 2,122.55 2,118.59 2,118.59 0.0K
08:50 2,119.31 2,119.46 2,118.85 2,118.85 0.0K
08:51 2,119.83 2,119.83 2,119.10 2,119.10 0.0K
08:52 2,119.59 2,119.98 2,119.59 2,119.98 0.0K
08:53 2,119.92 2,119.92 2,119.34 2,119.34 0.0K
08:54 2,119.48 2,120.00 2,119.30 2,120.00 0.0K
08:55 2,120.06 2,120.06 2,119.45 2,119.45 0.0K
08:56 2,118.98 2,119.74 2,118.98 2,119.30 0.0K
08:57 2,119.15 2,119.15 2,117.76 2,117.76 0.0K
08:58 2,118.01 2,118.24 2,117.64 2,117.64 0.0K
08:59 2,117.28 2,117.28 2,115.20 2,115.20 0.0K
09:00 2,116.40 2,118.16 2,116.40 2,118.16 0.0K
09:01 2,118.07 2,120.23 2,118.07 2,120.23 0.0K
09:02 2,119.98 2,120.52 2,119.98 2,120.21 0.0K
09:03 2,119.78 2,120.45 2,119.19 2,119.19 0.0K
09:04 2,119.33 2,119.53 2,118.90 2,118.90 0.0K
09:05 2,118.09 2,118.34 2,117.31 2,117.64 0.0K
09:06 2,117.60 2,118.13 2,117.60 2,118.00 0.0K
09:07 2,118.16 2,118.78 2,118.16 2,118.78 0.0K
09:08 2,118.60 2,118.60 2,118.18 2,118.18 0.0K
09:09 2,118.59 2,118.95 2,118.59 2,118.95 0.0K
09:10 2,118.83 2,119.38 2,118.61 2,118.61 0.0K
09:11 2,119.12 2,119.12 2,118.67 2,118.68 0.0K
09:12 2,118.76 2,119.54 2,118.76 2,119.43 0.0K
09:13 2,119.49 2,119.99 2,117.34 2,117.34 0.0K
09:14 2,117.22 2,117.82 2,116.18 2,116.52 0.0K
09:15 2,116.76 2,116.76 2,115.93 2,115.93 0.0K
09:16 2,115.49 2,115.96 2,115.49 2,115.96 0.0K
09:17 2,115.69 2,116.27 2,115.69 2,116.27 0.0K
09:18 2,116.75 2,116.75 2,116.47 2,116.47 0.0K
09:19 2,117.15 2,118.25 2,117.14 2,118.25 0.0K
09:20 2,117.85 2,117.85 2,117.03 2,117.06 0.0K
09:21 2,116.99 2,117.97 2,116.90 2,117.97 0.0K
09:22 2,118.03 2,118.07 2,117.37 2,117.55 0.0K
09:23 2,117.39 2,117.39 2,117.00 2,117.19 0.0K
09:24 2,117.46 2,117.47 2,117.30 2,117.47 0.0K
09:25 2,117.10 2,117.10 2,116.82 2,116.91 0.0K
09:26 2,117.01 2,117.15 2,116.64 2,116.64 0.0K
09:27 2,116.57 2,117.04 2,116.05 2,116.05 0.0K
09:28 2,115.86 2,116.43 2,114.57 2,116.43 0.0K
09:29 2,116.62 2,116.81 2,116.62 2,116.73 0.0K
09:30 2,115.54 2,115.66 2,115.54 2,115.64 0.0K
09:31 2,115.75 2,115.80 2,115.75 2,115.75 0.0K
09:32 2,115.75 2,116.67 2,115.59 2,116.23 0.0K
09:33 2,115.98 2,115.98 2,115.69 2,115.84 0.0K
09:34 2,115.95 2,116.16 2,115.95 2,116.01 0.0K
09:35 2,116.01 2,116.01 2,115.71 2,115.71 0.0K
09:36 2,115.31 2,116.02 2,115.29 2,115.40 0.0K
09:37 2,115.30 2,115.30 2,113.98 2,114.00 0.0K
09:38 2,114.10 2,114.71 2,113.96 2,114.50 0.0K
09:39 2,114.44 2,114.71 2,114.12 2,114.71 0.0K
09:40 2,114.61 2,114.61 2,114.00 2,114.51 0.0K
09:41 2,114.24 2,114.46 2,114.24 2,114.46 0.0K
09:42 2,114.42 2,114.59 2,114.37 2,114.37 0.0K
09:43 2,114.80 2,115.02 2,114.72 2,114.72 0.0K
09:44 2,114.83 2,116.88 2,114.83 2,116.88 0.0K
09:45 2,117.04 2,118.13 2,117.04 2,118.13 0.0K
09:46 2,117.75 2,119.00 2,117.75 2,118.67 0.0K
09:47 2,118.59 2,118.59 2,117.78 2,117.78 0.0K
09:48 2,118.04 2,118.04 2,117.82 2,117.93 0.0K
09:49 2,117.59 2,117.98 2,117.40 2,117.98 0.0K
09:50 2,117.83 2,118.52 2,117.83 2,118.11 0.0K
09:51 2,118.44 2,118.67 2,118.43 2,118.62 0.0K
09:52 2,118.59 2,119.60 2,118.02 2,119.60 0.0K
09:53 2,119.77 2,121.00 2,119.77 2,121.00 0.0K
09:54 2,120.93 2,120.93 2,120.37 2,120.55 0.0K
09:55 2,120.68 2,120.81 2,120.62 2,120.64 0.0K
09:56 2,119.95 2,119.95 2,119.58 2,119.58 0.0K
09:57 2,119.32 2,119.32 2,118.80 2,118.80 0.0K
09:58 2,118.61 2,118.66 2,118.54 2,118.66 0.0K
09:59 2,119.57 2,120.54 2,119.57 2,120.54 0.0K
10:00 2,120.16 2,120.16 2,119.68 2,119.83 0.0K
10:01 2,119.62 2,119.62 2,119.19 2,119.41 0.0K
10:02 2,118.80 2,119.51 2,118.80 2,119.51 0.0K
10:03 2,119.66 2,119.80 2,119.66 2,119.79 0.0K
10:04 2,120.96 2,121.36 2,120.96 2,121.36 0.0K
10:05 2,121.05 2,121.52 2,121.05 2,121.45 0.0K
10:06 2,121.16 2,121.38 2,121.15 2,121.15 0.0K
10:07 2,121.72 2,121.72 2,121.14 2,121.14 0.0K
10:08 2,120.63 2,121.08 2,120.63 2,120.90 0.0K
10:09 2,121.00 2,123.06 2,121.00 2,123.06 0.0K
10:10 2,122.81 2,122.81 2,121.52 2,121.52 0.0K
10:11 2,121.76 2,121.91 2,121.76 2,121.91 0.0K
10:12 2,121.84 2,121.89 2,121.74 2,121.89 0.0K
10:13 2,121.91 2,121.95 2,121.47 2,121.47 0.0K
10:14 2,121.45 2,121.55 2,121.45 2,121.55 0.0K
10:15 2,121.33 2,121.74 2,121.33 2,121.62 0.0K
10:16 2,121.81 2,122.08 2,121.69 2,121.86 0.0K
10:17 2,122.14 2,122.35 2,122.13 2,122.35 0.0K
10:18 2,122.23 2,122.50 2,122.23 2,122.28 0.0K
10:19 2,122.27 2,122.60 2,122.17 2,122.60 0.0K
10:20 2,122.82 2,122.82 2,122.57 2,122.81 0.0K
10:21 2,122.67 2,123.53 2,122.67 2,123.12 0.0K
10:22 2,122.84 2,122.84 2,122.07 2,122.59 0.0K
10:23 2,122.49 2,122.65 2,121.66 2,121.66 0.0K
10:24 2,121.49 2,121.49 2,120.50 2,120.50 0.0K
10:25 2,120.26 2,120.26 2,119.78 2,119.91 0.0K
10:26 2,119.69 2,119.89 2,119.38 2,119.68 0.0K
10:27 2,119.84 2,119.84 2,119.55 2,119.55 0.0K
10:28 2,119.55 2,119.55 2,119.00 2,119.02 0.0K
10:29 2,118.77 2,119.30 2,118.77 2,119.30 0.0K
10:30 2,119.41 2,119.49 2,119.36 2,119.49 0.0K
10:31 2,119.47 2,119.47 2,118.66 2,118.66 0.0K
10:32 2,118.76 2,119.49 2,118.68 2,119.49 0.0K
10:33 2,119.47 2,119.47 2,119.12 2,119.12 0.0K
10:34 2,119.23 2,119.23 2,118.83 2,119.10 0.0K
10:35 2,119.23 2,119.28 2,119.08 2,119.08 0.0K
10:36 2,119.22 2,119.50 2,119.22 2,119.48 0.0K
10:37 2,119.69 2,119.92 2,119.56 2,119.92 0.0K
10:38 2,121.71 2,121.71 2,121.04 2,121.04 0.0K
10:39 2,121.21 2,121.31 2,120.62 2,120.62 0.0K
10:40 2,120.64 2,120.64 2,119.68 2,119.68 0.0K
10:41 2,119.89 2,120.30 2,119.89 2,120.30 0.0K
10:42 2,120.04 2,120.04 2,119.78 2,119.78 0.0K
10:43 2,119.67 2,119.67 2,119.21 2,119.44 0.0K
10:44 2,119.88 2,119.88 2,119.74 2,119.84 0.0K
10:45 2,119.64 2,119.76 2,119.61 2,119.64 0.0K
10:46 2,119.66 2,119.66 2,119.16 2,119.18 0.0K
10:47 2,119.20 2,119.28 2,119.06 2,119.17 0.0K
10:48 2,119.40 2,120.45 2,119.40 2,120.45 0.0K
10:49 2,120.57 2,120.57 2,120.07 2,120.20 0.0K
10:50 2,119.50 2,119.50 2,119.12 2,119.24 0.0K
10:51 2,119.41 2,119.58 2,119.40 2,119.40 0.0K
10:52 2,119.67 2,119.67 2,119.06 2,119.10 0.0K
10:53 2,119.41 2,119.42 2,118.97 2,118.97 0.0K
10:54 2,119.33 2,119.48 2,119.30 2,119.30 0.0K
10:55 2,119.56 2,119.59 2,119.19 2,119.22 0.0K
10:56 2,119.46 2,120.10 2,119.46 2,120.10 0.0K
10:57 2,119.98 2,120.00 2,119.49 2,119.49 0.0K
10:58 2,119.59 2,119.59 2,119.17 2,119.17 0.0K
10:59 2,119.05 2,119.05 2,118.43 2,118.51 0.0K
11:00 2,118.47 2,119.01 2,118.47 2,119.01 0.0K
11:01 2,119.09 2,119.15 2,118.96 2,118.96 0.0K
11:02 2,118.93 2,119.06 2,118.93 2,119.06 0.0K
11:03 2,120.21 2,120.43 2,120.21 2,120.39 0.0K
11:04 2,120.28 2,120.28 2,119.64 2,119.72 0.0K
11:05 2,119.74 2,119.74 2,119.21 2,119.27 0.0K
11:06 2,119.18 2,119.33 2,119.14 2,119.33 0.0K
11:07 2,119.33 2,119.42 2,119.19 2,119.19 0.0K
11:08 2,119.30 2,119.70 2,119.30 2,119.70 0.0K
11:09 2,119.83 2,119.83 2,119.57 2,119.70 0.0K
11:10 2,119.72 2,119.83 2,119.54 2,119.83 0.0K
11:11 2,120.27 2,120.27 2,119.90 2,119.90 0.0K
11:12 2,119.92 2,120.48 2,119.92 2,120.38 0.0K
11:13 2,120.46 2,120.71 2,120.46 2,120.47 0.0K
11:14 2,120.60 2,120.60 2,120.20 2,120.26 0.0K
11:15 2,120.54 2,120.54 2,120.15 2,120.15 0.0K
11:16 2,120.29 2,120.29 2,120.11 2,120.13 0.0K
11:17 2,119.93 2,120.03 2,119.93 2,119.97 0.0K
11:18 2,119.80 2,119.80 2,119.62 2,119.66 0.0K
11:19 2,119.62 2,119.74 2,119.41 2,119.51 0.0K
11:20 2,119.49 2,119.62 2,119.37 2,119.37 0.0K
11:21 2,119.39 2,119.39 2,118.97 2,119.26 0.0K
11:22 2,119.25 2,119.25 2,119.06 2,119.17 0.0K
11:23 2,119.24 2,119.57 2,119.24 2,119.57 0.0K
11:24 2,119.58 2,119.73 2,119.14 2,119.44 0.0K
11:25 2,119.27 2,119.29 2,118.88 2,118.88 0.0K
11:26 2,119.48 2,120.01 2,119.48 2,120.01 0.0K
11:27 2,119.87 2,120.26 2,119.87 2,120.19 0.0K
11:28 2,120.19 2,120.19 2,119.61 2,119.61 0.0K
11:29 2,119.70 2,119.70 2,119.37 2,119.47 0.0K
11:30 2,119.28 2,119.30 2,118.99 2,118.99 0.0K
11:31 2,119.04 2,119.04 2,118.85 2,118.85 0.0K
11:32 2,118.78 2,118.83 2,118.27 2,118.27 0.0K
11:33 2,118.23 2,118.23 2,118.17 2,118.19 0.0K
11:34 2,118.08 2,118.21 2,117.53 2,118.21 0.0K
11:35 2,118.35 2,120.53 2,118.35 2,120.53 0.0K
11:36 2,120.17 2,120.57 2,120.17 2,120.57 0.0K
11:37 2,120.87 2,120.89 2,120.75 2,120.89 0.0K
11:38 2,120.91 2,121.07 2,120.66 2,120.66 0.0K
11:39 2,120.58 2,121.14 2,120.58 2,120.88 0.0K
11:40 2,120.99 2,120.99 2,120.32 2,120.45 0.0K
11:41 2,120.48 2,120.48 2,120.09 2,120.09 0.0K
11:42 2,120.23 2,120.24 2,119.96 2,119.96 0.0K
11:43 2,120.05 2,120.05 2,119.68 2,119.68 0.0K
11:44 2,119.63 2,119.66 2,119.16 2,119.16 0.0K
11:45 2,118.74 2,118.74 2,118.42 2,118.42 0.0K
11:46 2,118.41 2,118.48 2,118.38 2,118.38 0.0K
11:47 2,118.64 2,118.75 2,118.57 2,118.75 0.0K
11:48 2,118.50 2,119.04 2,118.50 2,119.04 0.0K
11:49 2,119.34 2,119.76 2,119.34 2,119.76 0.0K
11:50 2,119.73 2,119.79 2,119.48 2,119.63 0.0K
11:51 2,119.75 2,120.06 2,119.75 2,120.06 0.0K
11:52 2,120.05 2,120.05 2,119.91 2,119.95 0.0K
11:53 2,119.96 2,119.96 2,119.56 2,119.56 0.0K
11:54 2,119.97 2,119.97 2,119.74 2,119.79 0.0K
11:55 2,120.01 2,120.22 2,120.01 2,120.22 0.0K
11:56 2,120.44 2,120.55 2,120.27 2,120.27 0.0K
11:57 2,120.56 2,120.67 2,120.56 2,120.67 0.0K
11:58 2,120.64 2,120.88 2,120.64 2,120.79 0.0K
11:59 2,120.72 2,120.78 2,120.45 2,120.53 0.0K
12:00 2,120.69 2,120.69 2,120.16 2,120.24 0.0K
12:01 2,120.14 2,120.16 2,119.86 2,119.86 0.0K
12:02 2,120.05 2,120.66 2,120.05 2,120.66 0.0K
12:03 2,121.20 2,121.20 2,120.95 2,121.05 0.0K
12:04 2,120.87 2,121.19 2,120.87 2,121.19 0.0K
12:05 2,121.07 2,121.07 2,120.85 2,120.89 0.0K
12:06 2,120.91 2,120.91 2,120.18 2,120.34 0.0K
12:07 2,120.30 2,120.48 2,120.26 2,120.26 0.0K
12:08 2,120.25 2,120.41 2,120.14 2,120.41 0.0K
12:09 2,120.40 2,120.83 2,120.40 2,120.74 0.0K
12:10 2,120.89 2,120.89 2,120.85 2,120.86 0.0K
12:11 2,120.59 2,120.85 2,120.54 2,120.73 0.0K
12:12 2,120.70 2,120.70 2,120.53 2,120.54 0.0K
12:13 2,120.34 2,120.52 2,120.34 2,120.40 0.0K
12:14 2,120.30 2,120.30 2,120.00 2,120.00 0.0K
12:15 2,120.21 2,120.26 2,120.06 2,120.13 0.0K
12:16 2,119.86 2,120.23 2,119.86 2,120.23 0.0K
12:17 2,120.09 2,120.53 2,120.09 2,120.25 0.0K
12:18 2,120.59 2,120.71 2,120.58 2,120.71 0.0K
12:19 2,120.20 2,120.80 2,120.20 2,120.80 0.0K
12:20 2,120.74 2,121.06 2,120.74 2,121.01 0.0K
12:21 2,120.98 2,121.11 2,120.84 2,121.11 0.0K
12:22 2,121.14 2,121.14 2,121.12 2,121.13 0.0K
12:23 2,121.06 2,121.47 2,121.06 2,121.32 0.0K
12:24 2,121.50 2,121.50 2,121.29 2,121.32 0.0K
12:25 2,121.40 2,122.22 2,121.40 2,122.00 0.0K
12:26 2,121.73 2,121.92 2,121.55 2,121.92 0.0K
12:27 2,122.10 2,122.15 2,122.03 2,122.03 0.0K
12:28 2,122.04 2,123.03 2,122.04 2,122.84 0.0K
12:29 2,122.84 2,122.85 2,122.50 2,122.85 0.0K
12:30 2,123.12 2,123.12 2,122.90 2,122.97 0.0K
12:31 2,122.76 2,123.42 2,122.76 2,123.20 0.0K
12:32 2,124.66 2,124.88 2,124.66 2,124.88 0.0K
12:33 2,124.59 2,124.99 2,124.38 2,124.99 0.0K
12:34 2,126.94 2,126.94 2,126.20 2,126.20 0.0K
12:35 2,126.26 2,126.66 2,126.26 2,126.56 0.0K
12:36 2,128.18 2,129.75 2,128.18 2,129.75 0.0K
12:37 2,129.67 2,130.47 2,129.67 2,129.72 0.0K
12:38 2,130.41 2,130.41 2,130.14 2,130.14 0.0K
12:39 2,130.27 2,130.27 2,129.74 2,130.06 0.0K
12:40 2,130.19 2,131.69 2,130.19 2,131.69 0.0K
12:41 2,132.36 2,132.73 2,132.32 2,132.73 0.0K
12:42 2,132.56 2,132.56 2,131.25 2,131.25 0.0K
12:43 2,131.05 2,131.05 2,130.55 2,130.67 0.0K
12:44 2,131.46 2,131.47 2,131.23 2,131.23 0.0K
12:45 2,131.48 2,131.74 2,131.48 2,131.58 0.0K
12:46 2,131.77 2,134.46 2,131.75 2,134.46 0.0K
12:47 2,134.56 2,134.69 2,134.31 2,134.37 0.0K
12:48 2,134.59 2,134.84 2,134.26 2,134.84 0.0K
12:49 2,134.95 2,134.99 2,134.58 2,134.58 0.0K
12:50 2,134.61 2,134.61 2,131.79 2,131.79 0.0K
12:51 2,131.51 2,133.10 2,131.51 2,132.89 0.0K
12:52 2,132.22 2,132.80 2,132.22 2,132.74 0.0K
12:53 2,132.75 2,132.75 2,132.42 2,132.42 0.0K
12:54 2,132.40 2,132.67 2,132.06 2,132.45 0.0K
12:55 2,133.93 2,133.93 2,133.43 2,133.43 0.0K
12:56 2,133.28 2,133.30 2,132.90 2,132.90 0.0K
12:57 2,133.09 2,133.88 2,133.09 2,133.88 0.0K
12:58 2,133.81 2,134.06 2,133.77 2,134.06 0.0K
12:59 2,133.75 2,133.75 2,133.64 2,133.64 0.0K
13:00 2,133.27 2,134.98 2,133.21 2,134.98 0.0K
13:01 2,135.34 2,135.49 2,135.24 2,135.49 0.0K
13:02 2,136.05 2,138.30 2,136.05 2,137.48 0.0K
13:03 2,136.99 2,136.99 2,136.47 2,136.47 0.0K
13:04 2,136.57 2,136.57 2,135.17 2,136.09 0.0K
13:05 2,136.08 2,136.44 2,136.08 2,136.39 0.0K
13:06 2,136.41 2,136.49 2,136.20 2,136.20 0.0K
13:07 2,135.99 2,135.99 2,135.89 2,135.89 0.0K
13:08 2,135.96 2,136.26 2,135.96 2,136.18 0.0K
13:09 2,135.87 2,135.87 2,135.58 2,135.69 0.0K
13:10 2,135.73 2,136.02 2,135.73 2,135.89 0.0K
13:11 2,135.91 2,135.91 2,135.49 2,135.49 0.0K
13:12 2,135.46 2,135.49 2,135.42 2,135.42 0.0K
13:13 2,135.73 2,137.13 2,135.73 2,137.13 0.0K
13:14 2,137.18 2,137.18 2,135.61 2,136.78 0.0K
13:15 2,137.99 2,137.99 2,137.09 2,137.09 0.0K
13:16 2,137.74 2,137.74 2,137.35 2,137.35 0.0K
13:17 2,137.07 2,137.07 2,136.82 2,137.06 0.0K
13:18 2,137.05 2,137.05 2,136.74 2,136.74 0.0K
13:19 2,136.70 2,136.93 2,136.40 2,136.40 0.0K
13:20 2,136.82 2,136.92 2,136.61 2,136.61 0.0K
13:21 2,136.62 2,136.99 2,136.56 2,136.56 0.0K
13:22 2,136.76 2,136.82 2,136.29 2,136.29 0.0K
13:23 2,136.24 2,138.08 2,136.24 2,138.08 0.0K
13:24 2,138.45 2,138.65 2,138.37 2,138.37 0.0K
13:25 2,138.12 2,138.35 2,138.12 2,138.25 0.0K
13:26 2,138.26 2,138.42 2,137.89 2,137.89 0.0K
13:27 2,137.98 2,138.10 2,137.90 2,137.90 0.0K
13:28 2,137.85 2,138.27 2,137.57 2,137.57 0.0K
13:29 2,137.28 2,137.58 2,137.24 2,137.58 0.0K
13:30 2,137.52 2,137.52 2,137.18 2,137.18 0.0K
13:31 2,137.05 2,137.05 2,136.18 2,136.18 0.0K
13:32 2,135.69 2,135.90 2,135.67 2,135.85 0.0K
13:33 2,135.75 2,135.75 2,135.55 2,135.70 0.0K
13:34 2,135.61 2,135.90 2,135.35 2,135.35 0.0K
13:35 2,136.05 2,136.98 2,136.05 2,136.98 0.0K
13:36 2,137.21 2,137.86 2,137.21 2,137.86 0.0K
13:37 2,138.04 2,138.70 2,137.60 2,137.60 0.0K
13:38 2,137.23 2,137.23 2,136.72 2,137.18 0.0K
13:39 2,136.70 2,136.89 2,136.44 2,136.89 0.0K
13:40 2,136.23 2,137.54 2,136.23 2,137.54 0.0K
13:41 2,137.72 2,138.21 2,137.72 2,138.21 0.0K
13:42 2,137.98 2,138.30 2,137.98 2,138.16 0.0K
13:43 2,138.45 2,139.07 2,138.30 2,139.07 0.0K
13:44 2,138.75 2,139.24 2,138.48 2,139.24 0.0K
13:45 2,140.15 2,140.65 2,140.15 2,140.65 0.0K
13:46 2,140.92 2,141.20 2,140.73 2,140.73 0.0K
13:47 2,140.48 2,141.01 2,140.24 2,141.01 0.0K
13:48 2,141.78 2,143.00 2,141.78 2,143.00 0.0K
13:49 2,142.81 2,143.01 2,142.81 2,143.01 0.0K
13:50 2,143.35 2,143.93 2,143.35 2,143.93 0.0K
13:51 2,143.86 2,144.12 2,143.27 2,144.12 0.0K
13:52 2,144.11 2,144.11 2,143.89 2,143.89 0.0K
13:53 2,143.54 2,144.33 2,143.51 2,144.33 0.0K
13:54 2,143.96 2,145.00 2,143.96 2,145.00 0.0K
13:55 2,145.25 2,145.62 2,145.25 2,145.62 0.0K
13:56 2,146.32 2,146.32 2,145.86 2,145.86 0.0K
13:57 2,145.45 2,145.68 2,144.54 2,145.51 0.0K
13:58 2,145.81 2,146.24 2,145.15 2,145.15 0.0K
13:59 2,146.02 2,146.02 2,144.44 2,144.44 0.0K
14:00 2,145.02 2,145.32 2,145.02 2,145.32 0.0K
14:01 2,145.37 2,145.37 2,144.96 2,145.34 0.0K
14:02 2,145.30 2,145.64 2,145.29 2,145.64 0.0K
14:03 2,145.59 2,145.73 2,145.59 2,145.73 0.0K
14:04 2,145.45 2,146.32 2,145.45 2,146.27 0.0K
14:05 2,146.49 2,146.84 2,146.49 2,146.77 0.0K
14:06 2,147.09 2,147.09 2,145.88 2,146.07 0.0K
14:07 2,146.18 2,146.50 2,146.04 2,146.50 0.0K
14:08 2,145.85 2,145.85 2,144.68 2,144.68 0.0K
14:09 2,144.59 2,145.92 2,144.59 2,145.85 0.0K
14:10 2,144.75 2,145.50 2,144.75 2,144.99 0.0K
14:11 2,145.48 2,145.69 2,145.48 2,145.58 0.0K
14:12 2,145.29 2,145.35 2,144.81 2,144.81 0.0K
14:13 2,144.49 2,145.82 2,144.49 2,145.82 0.0K
14:14 2,145.49 2,146.13 2,144.96 2,145.15 0.0K
14:15 2,145.33 2,145.33 2,144.93 2,145.03 0.0K
14:16 2,144.40 2,144.82 2,144.23 2,144.82 0.0K
14:17 2,145.02 2,145.07 2,144.93 2,145.07 0.0K
14:18 2,145.28 2,145.30 2,144.57 2,144.57 0.0K
14:19 2,144.43 2,144.58 2,144.43 2,144.58 0.0K
14:20 2,144.68 2,145.17 2,144.60 2,145.17 0.0K
14:21 2,144.92 2,144.92 2,144.34 2,144.34 0.0K
14:22 2,144.76 2,145.06 2,144.70 2,144.70 0.0K
14:23 2,144.78 2,144.78 2,143.01 2,143.17 0.0K
14:24 2,143.43 2,144.37 2,143.43 2,144.36 0.0K
14:25 2,144.38 2,144.38 2,143.97 2,144.31 0.0K
14:26 2,144.55 2,144.61 2,144.36 2,144.36 0.0K
14:27 2,144.78 2,144.83 2,144.58 2,144.83 0.0K
14:28 2,145.47 2,145.47 2,145.19 2,145.40 0.0K
14:29 2,145.23 2,145.23 2,145.00 2,145.20 0.0K
14:30 2,144.83 2,144.83 2,143.97 2,143.97 0.0K
14:31 2,144.20 2,144.20 2,143.67 2,143.67 0.0K
14:32 2,143.65 2,144.12 2,143.61 2,143.83 0.0K
14:33 2,144.25 2,144.44 2,144.19 2,144.33 0.0K
14:34 2,144.62 2,145.49 2,144.62 2,145.49 0.0K
14:35 2,145.66 2,147.26 2,145.66 2,147.26 0.0K
14:36 2,147.46 2,148.61 2,147.46 2,148.61 0.0K
14:37 2,147.72 2,147.72 2,147.35 2,147.36 0.0K
14:38 2,147.63 2,148.51 2,147.63 2,148.51 0.0K
14:39 2,148.70 2,148.70 2,147.60 2,147.60 0.0K
14:40 2,146.83 2,146.86 2,145.63 2,145.63 0.0K
14:41 2,145.93 2,145.93 2,145.09 2,145.73 0.0K
14:42 2,145.33 2,146.33 2,145.33 2,146.33 0.0K
14:43 2,146.40 2,146.66 2,146.40 2,146.51 0.0K
14:44 2,146.90 2,146.90 2,146.11 2,146.11 0.0K
14:45 2,146.15 2,146.39 2,145.80 2,146.39 0.0K
14:46 2,146.74 2,146.93 2,146.53 2,146.53 0.0K
14:47 2,146.32 2,146.59 2,146.32 2,146.45 0.0K
14:48 2,146.65 2,146.65 2,146.28 2,146.35 0.0K
14:49 2,146.57 2,147.13 2,146.57 2,147.13 0.0K
14:50 2,146.91 2,147.87 2,146.91 2,147.87 0.0K
14:51 2,148.14 2,148.33 2,147.67 2,147.83 0.0K
14:52 2,148.17 2,148.79 2,148.17 2,148.79 0.0K
14:53 2,148.95 2,149.37 2,148.83 2,148.83 0.0K
14:54 2,149.09 2,149.09 2,148.38 2,148.38 0.0K
14:55 2,148.12 2,148.41 2,147.71 2,147.71 0.0K
14:56 2,148.54 2,148.75 2,148.54 2,148.63 0.0K
14:57 2,148.96 2,149.07 2,148.49 2,148.49 0.0K
14:58 2,148.19 2,148.23 2,147.53 2,147.53 0.0K
14:59 2,148.25 2,148.80 2,147.69 2,148.80 0.0K
15:00 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:01 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:02 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:03 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:04 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:05 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:06 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:07 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:08 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:09 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:10 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:11 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:12 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:13 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:14 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:15 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:16 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:17 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:18 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:19 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:20 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:21 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
15:22 2,149.68 2,149.68 2,147.19 2,147.19 0.0K
15:23 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:24 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
15:25 2,147.19 2,147.19 2,147.19 2,147.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible