Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,092.23 2,096.49 2,092.23 2,096.49 0.0K
08:31 2,095.51 2,095.51 2,094.76 2,094.76 0.0K
08:32 2,095.04 2,095.04 2,092.44 2,092.54 0.0K
08:33 2,092.79 2,092.86 2,091.12 2,091.99 0.0K
08:34 2,092.21 2,093.38 2,092.21 2,093.38 0.0K
08:35 2,095.19 2,095.19 2,094.31 2,094.73 0.0K
08:36 2,093.79 2,094.64 2,093.79 2,094.64 0.0K
08:37 2,094.81 2,094.81 2,093.57 2,093.71 0.0K
08:38 2,093.92 2,093.92 2,093.68 2,093.76 0.0K
08:39 2,094.05 2,094.46 2,094.04 2,094.04 0.0K
08:40 2,094.06 2,094.06 2,092.70 2,093.13 0.0K
08:41 2,092.52 2,092.93 2,091.85 2,091.92 0.0K
08:42 2,092.57 2,092.98 2,092.18 2,092.98 0.0K
08:43 2,092.93 2,093.71 2,092.58 2,092.58 0.0K
08:44 2,092.40 2,092.40 2,091.50 2,091.50 0.0K
08:45 2,091.63 2,091.63 2,089.02 2,089.02 0.0K
08:46 2,089.41 2,091.52 2,089.41 2,091.51 0.0K
08:47 2,089.85 2,093.57 2,089.68 2,093.57 0.0K
08:48 2,094.84 2,094.84 2,092.03 2,093.12 0.0K
08:49 2,093.59 2,093.59 2,093.03 2,093.03 0.0K
08:50 2,093.68 2,095.11 2,092.40 2,092.40 0.0K
08:51 2,094.29 2,094.47 2,093.63 2,093.63 0.0K
08:52 2,094.69 2,096.32 2,094.69 2,094.82 0.0K
08:53 2,094.25 2,094.25 2,092.67 2,092.67 0.0K
08:54 2,093.09 2,093.43 2,093.00 2,093.00 0.0K
08:55 2,092.09 2,093.37 2,091.08 2,091.08 0.0K
08:56 2,091.79 2,091.97 2,090.92 2,090.92 0.0K
08:57 2,090.79 2,093.24 2,090.79 2,093.24 0.0K
08:58 2,092.93 2,092.94 2,092.15 2,092.92 0.0K
08:59 2,092.37 2,093.09 2,092.37 2,093.09 0.0K
09:00 2,092.57 2,094.04 2,092.57 2,094.04 0.0K
09:01 2,093.78 2,095.04 2,093.78 2,095.04 0.0K
09:02 2,095.04 2,095.04 2,094.28 2,094.28 0.0K
09:03 2,094.51 2,096.07 2,094.51 2,096.07 0.0K
09:04 2,096.27 2,096.45 2,095.67 2,095.67 0.0K
09:05 2,095.44 2,096.63 2,095.44 2,096.63 0.0K
09:06 2,097.19 2,097.81 2,097.19 2,097.76 0.0K
09:07 2,098.10 2,098.29 2,097.65 2,098.15 0.0K
09:08 2,098.76 2,099.27 2,098.71 2,098.92 0.0K
09:09 2,098.89 2,098.89 2,098.43 2,098.43 0.0K
09:10 2,097.87 2,097.87 2,097.25 2,097.25 0.0K
09:11 2,097.20 2,097.20 2,096.08 2,096.08 0.0K
09:12 2,095.82 2,095.82 2,094.99 2,095.24 0.0K
09:13 2,095.49 2,095.58 2,094.63 2,095.58 0.0K
09:14 2,095.53 2,095.97 2,095.24 2,095.24 0.0K
09:15 2,095.75 2,096.72 2,095.75 2,096.72 0.0K
09:16 2,096.06 2,096.45 2,095.90 2,095.90 0.0K
09:17 2,095.76 2,095.76 2,095.30 2,095.35 0.0K
09:18 2,095.20 2,095.83 2,095.20 2,095.77 0.0K
09:19 2,096.23 2,096.81 2,096.23 2,096.81 0.0K
09:20 2,096.84 2,097.67 2,096.84 2,097.27 0.0K
09:21 2,096.95 2,097.67 2,096.95 2,097.51 0.0K
09:22 2,097.28 2,097.28 2,096.70 2,097.02 0.0K
09:23 2,096.92 2,097.40 2,096.76 2,097.40 0.0K
09:24 2,097.68 2,097.98 2,097.68 2,097.98 0.0K
09:25 2,097.57 2,099.26 2,097.57 2,099.26 0.0K
09:26 2,098.49 2,101.48 2,098.49 2,101.48 0.0K
09:27 2,100.80 2,102.06 2,100.80 2,102.06 0.0K
09:28 2,100.98 2,100.98 2,100.72 2,100.72 0.0K
09:29 2,101.10 2,101.97 2,100.95 2,101.56 0.0K
09:30 2,101.36 2,102.76 2,101.23 2,102.76 0.0K
09:31 2,102.64 2,102.68 2,102.29 2,102.29 0.0K
09:32 2,102.27 2,103.08 2,101.85 2,101.85 0.0K
09:33 2,104.04 2,104.08 2,103.01 2,103.01 0.0K
09:34 2,102.88 2,102.88 2,101.70 2,101.70 0.0K
09:35 2,101.61 2,102.82 2,101.61 2,102.67 0.0K
09:36 2,103.21 2,103.45 2,103.15 2,103.15 0.0K
09:37 2,102.92 2,103.23 2,102.92 2,103.23 0.0K
09:38 2,102.67 2,102.67 2,101.13 2,101.13 0.0K
09:39 2,101.08 2,102.10 2,101.08 2,102.10 0.0K
09:40 2,102.60 2,102.66 2,101.58 2,102.00 0.0K
09:41 2,102.02 2,102.26 2,100.67 2,101.82 0.0K
09:42 2,101.66 2,102.03 2,100.86 2,100.86 0.0K
09:43 2,100.82 2,101.48 2,100.82 2,101.36 0.0K
09:44 2,101.01 2,101.91 2,101.01 2,101.91 0.0K
09:45 2,102.02 2,102.04 2,101.50 2,102.04 0.0K
09:46 2,101.91 2,101.91 2,099.89 2,099.89 0.0K
09:47 2,099.98 2,100.46 2,099.98 2,100.22 0.0K
09:48 2,100.25 2,100.47 2,100.06 2,100.41 0.0K
09:49 2,100.49 2,101.34 2,100.49 2,101.34 0.0K
09:50 2,101.34 2,101.34 2,101.08 2,101.08 0.0K
09:51 2,101.06 2,101.15 2,100.92 2,101.15 0.0K
09:52 2,101.39 2,102.01 2,101.08 2,102.01 0.0K
09:53 2,102.06 2,103.41 2,102.06 2,103.41 0.0K
09:54 2,103.39 2,103.39 2,102.08 2,102.26 0.0K
09:55 2,102.43 2,102.43 2,101.50 2,101.61 0.0K
09:56 2,101.77 2,102.23 2,101.77 2,102.23 0.0K
09:57 2,102.07 2,102.97 2,102.07 2,102.97 0.0K
09:58 2,102.74 2,102.74 2,102.51 2,102.56 0.0K
09:59 2,102.19 2,102.19 2,101.29 2,101.29 0.0K
10:00 2,101.17 2,101.17 2,099.84 2,099.84 0.0K
10:01 2,101.29 2,101.32 2,100.20 2,101.32 0.0K
10:02 2,101.65 2,101.65 2,100.46 2,101.31 0.0K
10:03 2,101.65 2,101.95 2,101.65 2,101.90 0.0K
10:04 2,101.99 2,102.42 2,101.99 2,102.42 0.0K
10:05 2,103.00 2,103.24 2,103.00 2,103.24 0.0K
10:06 2,102.98 2,102.98 2,101.78 2,102.46 0.0K
10:07 2,102.38 2,102.61 2,102.38 2,102.61 0.0K
10:08 2,102.54 2,102.59 2,102.25 2,102.25 0.0K
10:09 2,102.09 2,102.27 2,102.09 2,102.24 0.0K
10:10 2,101.85 2,102.75 2,101.81 2,102.71 0.0K
10:11 2,102.09 2,102.54 2,102.09 2,102.54 0.0K
10:12 2,102.22 2,102.37 2,102.04 2,102.06 0.0K
10:13 2,102.12 2,102.12 2,101.90 2,101.97 0.0K
10:14 2,102.07 2,102.50 2,102.07 2,102.50 0.0K
10:15 2,102.51 2,102.51 2,102.23 2,102.23 0.0K
10:16 2,101.73 2,101.73 2,101.25 2,101.25 0.0K
10:17 2,101.32 2,101.32 2,100.70 2,100.70 0.0K
10:18 2,100.80 2,100.82 2,100.36 2,100.71 0.0K
10:19 2,100.95 2,101.30 2,100.95 2,101.14 0.0K
10:20 2,101.00 2,101.20 2,101.00 2,101.13 0.0K
10:21 2,101.14 2,101.56 2,100.97 2,100.97 0.0K
10:22 2,100.84 2,101.11 2,100.84 2,101.01 0.0K
10:23 2,100.59 2,102.24 2,100.59 2,102.24 0.0K
10:24 2,102.39 2,102.39 2,101.80 2,101.80 0.0K
10:25 2,101.68 2,101.98 2,101.68 2,101.95 0.0K
10:26 2,102.45 2,103.69 2,102.45 2,103.47 0.0K
10:27 2,103.36 2,103.36 2,102.76 2,102.76 0.0K
10:28 2,102.88 2,103.26 2,102.62 2,102.62 0.0K
10:29 2,102.58 2,102.81 2,102.56 2,102.73 0.0K
10:30 2,102.85 2,103.42 2,102.85 2,103.38 0.0K
10:31 2,103.62 2,103.68 2,103.27 2,103.65 0.0K
10:32 2,103.33 2,103.63 2,103.22 2,103.63 0.0K
10:33 2,105.72 2,106.09 2,105.59 2,105.91 0.0K
10:34 2,105.80 2,105.80 2,105.02 2,105.02 0.0K
10:35 2,106.35 2,106.35 2,104.74 2,104.74 0.0K
10:36 2,105.25 2,105.25 2,104.39 2,104.39 0.0K
10:37 2,104.04 2,104.04 2,103.56 2,103.58 0.0K
10:38 2,103.37 2,103.46 2,103.17 2,103.46 0.0K
10:39 2,103.48 2,104.55 2,103.48 2,104.44 0.0K
10:40 2,104.35 2,104.35 2,103.29 2,103.37 0.0K
10:41 2,103.23 2,103.82 2,103.15 2,103.82 0.0K
10:42 2,103.67 2,103.67 2,103.45 2,103.46 0.0K
10:43 2,103.07 2,103.07 2,102.54 2,102.66 0.0K
10:44 2,102.56 2,102.66 2,102.44 2,102.66 0.0K
10:45 2,103.34 2,103.34 2,103.11 2,103.31 0.0K
10:46 2,102.60 2,103.34 2,102.60 2,103.34 0.0K
10:47 2,103.76 2,103.76 2,102.88 2,103.10 0.0K
10:48 2,102.98 2,102.98 2,102.37 2,102.56 0.0K
10:49 2,103.12 2,103.48 2,103.12 2,103.48 0.0K
10:50 2,103.50 2,103.50 2,102.35 2,102.54 0.0K
10:51 2,102.55 2,102.55 2,101.29 2,101.29 0.0K
10:52 2,101.05 2,101.37 2,100.45 2,100.45 0.0K
10:53 2,100.70 2,100.79 2,100.70 2,100.79 0.0K
10:54 2,100.40 2,100.50 2,100.26 2,100.40 0.0K
10:55 2,100.20 2,100.61 2,100.20 2,100.49 0.0K
10:56 2,098.58 2,098.62 2,096.15 2,096.15 0.0K
10:57 2,096.64 2,096.86 2,095.86 2,095.86 0.0K
10:58 2,096.01 2,096.01 2,095.47 2,095.47 0.0K
10:59 2,095.57 2,095.63 2,094.92 2,095.63 0.0K
11:00 2,095.18 2,096.39 2,095.18 2,096.08 0.0K
11:01 2,096.95 2,098.01 2,096.95 2,098.01 0.0K
11:02 2,097.86 2,098.09 2,097.86 2,098.09 0.0K
11:03 2,097.77 2,097.77 2,096.39 2,097.54 0.0K
11:04 2,097.19 2,097.53 2,096.17 2,096.17 0.0K
11:05 2,096.39 2,096.50 2,095.59 2,095.59 0.0K
11:06 2,095.62 2,095.81 2,095.62 2,095.81 0.0K
11:07 2,095.75 2,095.80 2,095.33 2,095.33 0.0K
11:08 2,095.13 2,096.07 2,095.13 2,096.07 0.0K
11:09 2,096.79 2,096.79 2,095.09 2,095.17 0.0K
11:10 2,095.49 2,095.60 2,095.45 2,095.45 0.0K
11:11 2,095.49 2,095.49 2,094.76 2,094.76 0.0K
11:12 2,093.58 2,095.50 2,093.58 2,095.24 0.0K
11:13 2,095.28 2,095.44 2,095.28 2,095.40 0.0K
11:14 2,095.38 2,095.54 2,095.36 2,095.54 0.0K
11:15 2,095.65 2,096.70 2,095.65 2,096.36 0.0K
11:16 2,095.84 2,096.66 2,095.47 2,096.26 0.0K
11:17 2,095.55 2,095.55 2,094.68 2,095.10 0.0K
11:18 2,095.06 2,095.06 2,094.65 2,094.65 0.0K
11:19 2,094.45 2,095.39 2,094.45 2,095.39 0.0K
11:20 2,095.24 2,095.24 2,093.98 2,093.98 0.0K
11:21 2,093.97 2,094.79 2,093.78 2,094.79 0.0K
11:22 2,094.97 2,095.01 2,094.79 2,094.99 0.0K
11:23 2,095.09 2,095.59 2,095.03 2,095.59 0.0K
11:24 2,095.83 2,096.34 2,095.83 2,096.34 0.0K
11:25 2,096.35 2,096.76 2,096.35 2,096.76 0.0K
11:26 2,096.77 2,096.97 2,096.49 2,096.97 0.0K
11:27 2,096.74 2,096.74 2,095.61 2,095.61 0.0K
11:28 2,095.50 2,096.51 2,095.50 2,096.10 0.0K
11:29 2,096.51 2,097.00 2,096.26 2,096.26 0.0K
11:30 2,096.31 2,096.31 2,095.83 2,095.83 0.0K
11:31 2,096.00 2,096.00 2,095.53 2,095.56 0.0K
11:32 2,095.77 2,095.85 2,095.16 2,095.16 0.0K
11:33 2,094.71 2,094.71 2,094.27 2,094.27 0.0K
11:34 2,094.07 2,094.52 2,094.07 2,094.29 0.0K
11:35 2,094.42 2,095.18 2,094.42 2,095.18 0.0K
11:36 2,095.30 2,095.90 2,095.09 2,095.90 0.0K
11:37 2,095.76 2,095.78 2,095.42 2,095.42 0.0K
11:38 2,095.67 2,096.42 2,095.67 2,095.90 0.0K
11:39 2,095.76 2,095.78 2,095.09 2,095.78 0.0K
11:40 2,095.49 2,095.49 2,094.63 2,094.63 0.0K
11:41 2,094.56 2,094.98 2,094.19 2,094.98 0.0K
11:42 2,095.12 2,095.88 2,095.12 2,095.88 0.0K
11:43 2,095.66 2,095.81 2,095.66 2,095.72 0.0K
11:44 2,095.94 2,095.95 2,095.78 2,095.78 0.0K
11:45 2,095.78 2,095.81 2,095.56 2,095.56 0.0K
11:46 2,095.79 2,095.80 2,095.65 2,095.80 0.0K
11:47 2,095.60 2,096.00 2,095.60 2,095.83 0.0K
11:48 2,096.01 2,096.18 2,095.69 2,095.69 0.0K
11:49 2,096.15 2,096.15 2,095.79 2,095.79 0.0K
11:50 2,095.77 2,096.13 2,095.58 2,095.58 0.0K
11:51 2,095.14 2,095.14 2,094.71 2,094.71 0.0K
11:52 2,094.78 2,094.85 2,094.42 2,094.42 0.0K
11:53 2,094.51 2,095.07 2,094.51 2,094.78 0.0K
11:54 2,094.73 2,094.73 2,094.21 2,094.21 0.0K
11:55 2,094.38 2,094.38 2,093.69 2,093.71 0.0K
11:56 2,093.55 2,093.55 2,092.56 2,092.56 0.0K
11:57 2,092.44 2,092.82 2,092.44 2,092.73 0.0K
11:58 2,092.69 2,093.08 2,092.69 2,093.08 0.0K
11:59 2,093.12 2,093.26 2,093.01 2,093.01 0.0K
12:00 2,092.74 2,093.13 2,092.23 2,092.83 0.0K
12:01 2,092.58 2,092.58 2,092.50 2,092.52 0.0K
12:02 2,093.34 2,093.95 2,093.34 2,093.61 0.0K
12:03 2,093.82 2,094.48 2,093.82 2,094.48 0.0K
12:04 2,094.66 2,094.68 2,094.07 2,094.07 0.0K
12:05 2,092.86 2,093.37 2,092.36 2,093.37 0.0K
12:06 2,093.55 2,094.02 2,093.55 2,094.01 0.0K
12:07 2,094.03 2,094.36 2,094.03 2,094.16 0.0K
12:08 2,094.17 2,094.56 2,094.17 2,094.31 0.0K
12:09 2,094.01 2,094.73 2,094.01 2,094.37 0.0K
12:10 2,094.20 2,094.20 2,094.10 2,094.10 0.0K
12:11 2,094.07 2,094.22 2,093.94 2,094.22 0.0K
12:12 2,094.11 2,094.37 2,093.82 2,093.82 0.0K
12:13 2,093.62 2,094.09 2,093.62 2,094.01 0.0K
12:14 2,093.93 2,093.94 2,093.68 2,093.68 0.0K
12:15 2,094.05 2,094.19 2,094.01 2,094.19 0.0K
12:16 2,094.15 2,094.15 2,093.87 2,093.87 0.0K
12:17 2,093.54 2,093.89 2,093.54 2,093.57 0.0K
12:18 2,093.60 2,094.11 2,093.60 2,094.11 0.0K
12:19 2,094.25 2,094.25 2,094.16 2,094.22 0.0K
12:20 2,094.18 2,094.37 2,094.18 2,094.32 0.0K
12:21 2,094.14 2,094.45 2,093.90 2,094.45 0.0K
12:22 2,093.92 2,094.35 2,093.92 2,094.35 0.0K
12:23 2,094.28 2,094.48 2,094.28 2,094.48 0.0K
12:24 2,094.67 2,094.67 2,094.26 2,094.40 0.0K
12:25 2,094.56 2,094.56 2,094.23 2,094.23 0.0K
12:26 2,094.20 2,094.21 2,093.93 2,093.93 0.0K
12:27 2,093.98 2,093.98 2,093.30 2,093.38 0.0K
12:28 2,093.29 2,093.29 2,093.03 2,093.03 0.0K
12:29 2,092.95 2,093.13 2,092.95 2,092.96 0.0K
12:30 2,092.88 2,092.88 2,092.67 2,092.72 0.0K
12:31 2,092.77 2,092.94 2,092.65 2,092.75 0.0K
12:32 2,092.51 2,092.66 2,092.51 2,092.62 0.0K
12:33 2,092.91 2,092.91 2,092.41 2,092.66 0.0K
12:34 2,093.00 2,094.21 2,093.00 2,094.21 0.0K
12:35 2,095.08 2,095.57 2,095.08 2,095.57 0.0K
12:36 2,095.74 2,095.81 2,095.45 2,095.81 0.0K
12:37 2,095.68 2,096.39 2,095.68 2,096.39 0.0K
12:38 2,096.57 2,097.21 2,096.57 2,097.21 0.0K
12:39 2,097.17 2,097.73 2,097.17 2,097.73 0.0K
12:40 2,097.89 2,097.89 2,097.44 2,097.44 0.0K
12:41 2,097.50 2,097.66 2,097.50 2,097.60 0.0K
12:42 2,097.63 2,097.63 2,097.42 2,097.49 0.0K
12:43 2,097.32 2,097.74 2,097.32 2,097.74 0.0K
12:44 2,097.77 2,098.15 2,097.77 2,098.15 0.0K
12:45 2,098.00 2,098.78 2,096.96 2,098.07 0.0K
12:46 2,098.36 2,098.42 2,098.33 2,098.42 0.0K
12:47 2,099.23 2,099.23 2,098.46 2,098.46 0.0K
12:48 2,098.62 2,098.62 2,098.09 2,098.10 0.0K
12:49 2,098.00 2,098.18 2,098.00 2,098.18 0.0K
12:50 2,098.19 2,098.98 2,098.19 2,098.98 0.0K
12:51 2,098.82 2,098.86 2,098.51 2,098.51 0.0K
12:52 2,098.51 2,098.51 2,098.28 2,098.28 0.0K
12:53 2,098.16 2,098.16 2,097.59 2,097.59 0.0K
12:54 2,098.18 2,098.54 2,098.11 2,098.54 0.0K
12:55 2,098.54 2,099.34 2,098.54 2,099.34 0.0K
12:56 2,099.40 2,099.85 2,099.20 2,099.20 0.0K
12:57 2,099.09 2,099.51 2,099.06 2,099.06 0.0K
12:58 2,099.22 2,099.22 2,098.25 2,098.25 0.0K
12:59 2,097.97 2,099.24 2,097.97 2,099.24 0.0K
13:00 2,099.34 2,099.50 2,099.34 2,099.50 0.0K
13:01 2,099.61 2,099.97 2,099.58 2,099.65 0.0K
13:02 2,099.76 2,099.76 2,099.31 2,099.43 0.0K
13:03 2,099.17 2,099.34 2,098.96 2,099.34 0.0K
13:04 2,099.30 2,099.30 2,099.25 2,099.25 0.0K
13:05 2,098.85 2,099.14 2,098.85 2,099.14 0.0K
13:06 2,099.00 2,099.50 2,099.00 2,099.50 0.0K
13:07 2,099.63 2,099.66 2,099.42 2,099.42 0.0K
13:08 2,099.54 2,099.54 2,098.83 2,099.23 0.0K
13:09 2,099.21 2,099.21 2,099.09 2,099.09 0.0K
13:10 2,099.18 2,099.44 2,099.18 2,099.43 0.0K
13:11 2,099.38 2,099.46 2,099.38 2,099.40 0.0K
13:12 2,099.27 2,099.46 2,099.11 2,099.46 0.0K
13:13 2,099.37 2,099.53 2,099.26 2,099.44 0.0K
13:14 2,098.75 2,098.75 2,098.06 2,098.06 0.0K
13:15 2,097.98 2,097.98 2,096.93 2,097.34 0.0K
13:16 2,097.08 2,097.35 2,096.90 2,097.35 0.0K
13:17 2,097.35 2,098.15 2,097.35 2,098.15 0.0K
13:18 2,098.24 2,098.81 2,098.24 2,098.81 0.0K
13:19 2,098.56 2,098.56 2,098.23 2,098.23 0.0K
13:20 2,098.27 2,098.27 2,097.85 2,097.94 0.0K
13:21 2,097.80 2,098.57 2,097.80 2,098.57 0.0K
13:22 2,098.79 2,098.79 2,098.28 2,098.28 0.0K
13:23 2,098.07 2,098.08 2,097.81 2,097.81 0.0K
13:24 2,097.77 2,097.77 2,097.45 2,097.63 0.0K
13:25 2,097.68 2,098.07 2,097.68 2,098.07 0.0K
13:26 2,098.07 2,098.46 2,098.07 2,098.46 0.0K
13:27 2,098.68 2,098.68 2,097.74 2,097.74 0.0K
13:28 2,097.62 2,097.62 2,097.13 2,097.49 0.0K
13:29 2,097.59 2,098.05 2,097.59 2,098.05 0.0K
13:30 2,097.91 2,097.98 2,097.86 2,097.86 0.0K
13:31 2,097.62 2,098.10 2,097.62 2,097.73 0.0K
13:32 2,097.58 2,097.58 2,096.72 2,096.72 0.0K
13:33 2,096.83 2,096.85 2,096.46 2,096.85 0.0K
13:34 2,097.27 2,097.94 2,097.27 2,097.94 0.0K
13:35 2,098.08 2,098.76 2,098.06 2,098.76 0.0K
13:36 2,098.60 2,098.60 2,098.15 2,098.15 0.0K
13:37 2,098.27 2,098.27 2,097.86 2,097.87 0.0K
13:38 2,097.92 2,098.05 2,097.89 2,098.05 0.0K
13:39 2,097.97 2,098.17 2,097.94 2,098.17 0.0K
13:40 2,098.44 2,098.44 2,098.30 2,098.34 0.0K
13:41 2,098.28 2,098.31 2,098.02 2,098.02 0.0K
13:42 2,098.06 2,098.06 2,097.82 2,097.84 0.0K
13:43 2,097.54 2,097.92 2,097.54 2,097.64 0.0K
13:44 2,097.82 2,098.27 2,097.82 2,098.24 0.0K
13:45 2,098.26 2,098.26 2,098.19 2,098.19 0.0K
13:46 2,098.25 2,098.25 2,098.18 2,098.18 0.0K
13:47 2,098.09 2,098.58 2,098.09 2,098.58 0.0K
13:48 2,098.31 2,098.39 2,098.31 2,098.39 0.0K
13:49 2,098.66 2,098.90 2,098.66 2,098.90 0.0K
13:50 2,098.95 2,099.29 2,098.95 2,099.29 0.0K
13:51 2,099.17 2,099.72 2,099.17 2,099.72 0.0K
13:52 2,099.49 2,099.49 2,098.93 2,098.93 0.0K
13:53 2,098.99 2,099.08 2,098.74 2,098.74 0.0K
13:54 2,098.67 2,099.08 2,098.67 2,099.08 0.0K
13:55 2,098.99 2,099.27 2,098.99 2,099.27 0.0K
13:56 2,099.32 2,099.61 2,099.10 2,099.61 0.0K
13:57 2,099.43 2,099.46 2,099.28 2,099.28 0.0K
13:58 2,099.27 2,099.56 2,099.17 2,099.17 0.0K
13:59 2,099.30 2,099.44 2,099.14 2,099.31 0.0K
14:00 2,099.17 2,099.53 2,099.17 2,099.53 0.0K
14:01 2,099.87 2,099.87 2,099.38 2,099.38 0.0K
14:02 2,099.56 2,099.56 2,099.22 2,099.22 0.0K
14:03 2,099.38 2,099.42 2,099.11 2,099.11 0.0K
14:04 2,099.41 2,099.63 2,099.41 2,099.55 0.0K
14:05 2,099.34 2,099.52 2,099.21 2,099.21 0.0K
14:06 2,099.24 2,099.24 2,098.61 2,098.61 0.0K
14:07 2,099.18 2,099.38 2,098.61 2,098.61 0.0K
14:08 2,098.27 2,098.27 2,096.70 2,096.70 0.0K
14:09 2,096.90 2,096.90 2,096.04 2,096.04 0.0K
14:10 2,096.68 2,096.68 2,095.16 2,095.16 0.0K
14:11 2,094.64 2,094.95 2,094.64 2,094.95 0.0K
14:12 2,095.04 2,095.04 2,094.81 2,094.86 0.0K
14:13 2,095.19 2,095.19 2,094.42 2,094.45 0.0K
14:14 2,094.42 2,095.14 2,094.42 2,095.10 0.0K
14:15 2,094.97 2,094.97 2,093.50 2,093.50 0.0K
14:16 2,093.80 2,094.09 2,093.57 2,093.57 0.0K
14:17 2,094.21 2,094.21 2,093.31 2,093.31 0.0K
14:18 2,093.35 2,093.90 2,093.35 2,093.90 0.0K
14:19 2,094.00 2,094.00 2,093.92 2,093.92 0.0K
14:20 2,093.88 2,094.25 2,093.88 2,094.06 0.0K
14:21 2,094.55 2,094.86 2,094.20 2,094.86 0.0K
14:22 2,094.59 2,096.02 2,094.59 2,096.02 0.0K
14:23 2,095.91 2,096.13 2,095.80 2,096.13 0.0K
14:24 2,096.19 2,096.50 2,095.65 2,095.65 0.0K
14:25 2,094.73 2,095.74 2,094.73 2,095.74 0.0K
14:26 2,095.73 2,096.56 2,095.73 2,096.14 0.0K
14:27 2,096.50 2,098.88 2,096.50 2,098.88 0.0K
14:28 2,098.96 2,099.66 2,098.96 2,099.11 0.0K
14:29 2,099.55 2,099.55 2,099.08 2,099.08 0.0K
14:30 2,098.85 2,098.85 2,097.39 2,097.39 0.0K
14:31 2,096.87 2,097.20 2,096.82 2,097.04 0.0K
14:32 2,097.02 2,097.85 2,097.02 2,097.79 0.0K
14:33 2,097.83 2,098.40 2,097.83 2,098.40 0.0K
14:34 2,098.23 2,098.23 2,097.30 2,097.60 0.0K
14:35 2,098.00 2,098.00 2,097.00 2,097.00 0.0K
14:36 2,096.77 2,097.17 2,096.75 2,096.82 0.0K
14:37 2,097.45 2,098.78 2,097.45 2,098.51 0.0K
14:38 2,098.43 2,098.43 2,097.39 2,097.39 0.0K
14:39 2,097.59 2,097.59 2,096.72 2,096.72 0.0K
14:40 2,097.12 2,097.40 2,096.62 2,096.62 0.0K
14:41 2,096.81 2,097.17 2,096.70 2,097.17 0.0K
14:42 2,097.08 2,097.72 2,097.08 2,097.72 0.0K
14:43 2,097.83 2,097.84 2,097.40 2,097.47 0.0K
14:44 2,098.02 2,098.12 2,097.65 2,098.12 0.0K
14:45 2,098.03 2,098.03 2,097.09 2,097.09 0.0K
14:46 2,097.49 2,097.51 2,097.25 2,097.25 0.0K
14:47 2,097.41 2,097.93 2,097.41 2,097.93 0.0K
14:48 2,097.94 2,097.99 2,097.74 2,097.74 0.0K
14:49 2,097.79 2,097.86 2,097.47 2,097.67 0.0K
14:50 2,097.64 2,097.64 2,096.28 2,096.28 0.0K
14:51 2,096.28 2,096.72 2,096.28 2,096.47 0.0K
14:52 2,096.59 2,096.83 2,096.58 2,096.81 0.0K
14:53 2,096.78 2,097.29 2,096.78 2,097.17 0.0K
14:54 2,097.40 2,098.02 2,097.40 2,098.02 0.0K
14:55 2,098.26 2,098.29 2,098.09 2,098.29 0.0K
14:56 2,098.34 2,098.34 2,097.97 2,097.97 0.0K
14:57 2,098.48 2,098.48 2,098.22 2,098.30 0.0K
14:58 2,097.88 2,098.22 2,097.88 2,097.93 0.0K
14:59 2,098.15 2,098.15 2,096.90 2,096.90 0.0K
15:00 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:01 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:02 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:03 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:04 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:05 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:06 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:07 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:08 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:09 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:10 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:11 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:12 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:13 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:14 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:15 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:16 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:17 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:18 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:19 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:20 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:21 2,095.86 2,095.86 2,095.86 2,095.86 0.0K
15:22 2,095.86 2,097.71 2,095.86 2,097.71 0.0K
15:23 2,097.71 2,097.71 2,097.71 2,097.71 0.0K
15:24 2,097.71 2,097.71 2,097.71 2,097.71 0.0K
15:25 2,097.71 2,097.71 2,097.71 2,097.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible