Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,254.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,123.29 2,123.29 2,121.81 2,121.81 0.0K
08:31 2,121.97 2,121.97 2,119.30 2,119.30 0.0K
08:32 2,119.97 2,121.22 2,119.53 2,119.53 0.0K
08:33 2,119.49 2,119.49 2,116.60 2,116.70 0.0K
08:34 2,116.91 2,116.94 2,115.86 2,115.86 0.0K
08:35 2,114.02 2,116.10 2,113.88 2,115.77 0.0K
08:36 2,114.92 2,114.92 2,113.01 2,113.01 0.0K
08:37 2,114.38 2,114.38 2,113.47 2,114.22 0.0K
08:38 2,115.12 2,115.30 2,114.03 2,114.03 0.0K
08:39 2,113.40 2,113.40 2,111.94 2,112.80 0.0K
08:40 2,111.35 2,111.39 2,110.39 2,111.15 0.0K
08:41 2,111.22 2,111.59 2,111.20 2,111.20 0.0K
08:42 2,111.69 2,112.50 2,111.69 2,112.47 0.0K
08:43 2,112.84 2,113.00 2,112.50 2,113.00 0.0K
08:44 2,113.19 2,113.19 2,112.54 2,112.81 0.0K
08:45 2,112.89 2,113.17 2,112.89 2,113.09 0.0K
08:46 2,112.86 2,112.99 2,112.08 2,112.48 0.0K
08:47 2,112.01 2,112.01 2,109.82 2,109.82 0.0K
08:48 2,111.51 2,111.51 2,109.90 2,109.90 0.0K
08:49 2,110.31 2,110.31 2,110.05 2,110.11 0.0K
08:50 2,110.28 2,110.28 2,109.21 2,109.21 0.0K
08:51 2,109.68 2,110.01 2,109.61 2,109.99 0.0K
08:52 2,110.20 2,110.20 2,108.63 2,108.63 0.0K
08:53 2,109.70 2,110.01 2,109.46 2,110.01 0.0K
08:54 2,110.23 2,110.65 2,110.23 2,110.49 0.0K
08:55 2,110.56 2,110.56 2,110.25 2,110.37 0.0K
08:56 2,110.63 2,110.63 2,110.04 2,110.43 0.0K
08:57 2,110.39 2,110.39 2,109.89 2,109.89 0.0K
08:58 2,109.98 2,110.01 2,109.47 2,109.47 0.0K
08:59 2,109.58 2,110.18 2,109.47 2,110.18 0.0K
09:00 2,110.47 2,110.47 2,109.33 2,109.42 0.0K
09:01 2,108.08 2,108.08 2,107.31 2,107.31 0.0K
09:02 2,107.21 2,107.21 2,104.38 2,104.38 0.0K
09:03 2,104.92 2,105.08 2,104.51 2,105.08 0.0K
09:04 2,104.87 2,105.01 2,104.40 2,104.40 0.0K
09:05 2,104.41 2,105.49 2,104.41 2,105.49 0.0K
09:06 2,105.54 2,105.90 2,105.40 2,105.77 0.0K
09:07 2,106.08 2,106.82 2,106.08 2,106.58 0.0K
09:08 2,107.11 2,107.11 2,106.01 2,106.03 0.0K
09:09 2,106.35 2,106.35 2,105.26 2,106.10 0.0K
09:10 2,106.75 2,106.75 2,106.06 2,106.06 0.0K
09:11 2,107.23 2,107.23 2,105.88 2,105.88 0.0K
09:12 2,105.80 2,105.86 2,105.47 2,105.86 0.0K
09:13 2,105.75 2,105.75 2,104.83 2,105.58 0.0K
09:14 2,105.56 2,105.56 2,105.06 2,105.06 0.0K
09:15 2,105.63 2,105.63 2,102.85 2,102.85 0.0K
09:16 2,102.85 2,102.85 2,102.14 2,102.38 0.0K
09:17 2,102.51 2,102.51 2,101.74 2,102.32 0.0K
09:18 2,102.93 2,104.69 2,102.93 2,104.44 0.0K
09:19 2,104.28 2,104.28 2,103.40 2,103.78 0.0K
09:20 2,103.67 2,103.76 2,103.58 2,103.60 0.0K
09:21 2,103.89 2,104.47 2,103.89 2,104.47 0.0K
09:22 2,104.33 2,104.79 2,104.03 2,104.03 0.0K
09:23 2,103.98 2,104.11 2,103.89 2,104.04 0.0K
09:24 2,104.41 2,104.46 2,103.78 2,104.46 0.0K
09:25 2,104.63 2,105.12 2,104.33 2,104.33 0.0K
09:26 2,105.01 2,106.93 2,105.01 2,105.99 0.0K
09:27 2,107.46 2,107.61 2,106.81 2,106.81 0.0K
09:28 2,108.54 2,108.90 2,108.54 2,108.74 0.0K
09:29 2,108.43 2,108.43 2,107.49 2,108.36 0.0K
09:30 2,108.75 2,109.03 2,108.33 2,108.33 0.0K
09:31 2,108.59 2,108.59 2,107.14 2,107.14 0.0K
09:32 2,106.80 2,107.97 2,106.77 2,107.97 0.0K
09:33 2,107.90 2,107.90 2,107.16 2,107.35 0.0K
09:34 2,107.00 2,107.85 2,107.00 2,107.30 0.0K
09:35 2,108.83 2,108.83 2,108.63 2,108.69 0.0K
09:36 2,109.41 2,109.96 2,109.41 2,109.96 0.0K
09:37 2,110.73 2,112.29 2,110.73 2,111.72 0.0K
09:38 2,111.44 2,112.78 2,111.44 2,112.02 0.0K
09:39 2,111.93 2,111.93 2,110.44 2,110.44 0.0K
09:40 2,111.08 2,111.08 2,110.34 2,110.34 0.0K
09:41 2,110.78 2,110.78 2,110.01 2,110.02 0.0K
09:42 2,110.41 2,110.41 2,109.26 2,109.32 0.0K
09:43 2,109.36 2,110.96 2,109.36 2,110.50 0.0K
09:44 2,110.41 2,111.71 2,110.41 2,111.71 0.0K
09:45 2,111.46 2,112.51 2,111.46 2,112.51 0.0K
09:46 2,112.54 2,112.54 2,111.81 2,111.81 0.0K
09:47 2,112.87 2,112.87 2,111.34 2,111.34 0.0K
09:48 2,111.48 2,112.33 2,111.48 2,112.33 0.0K
09:49 2,112.18 2,112.34 2,111.46 2,111.46 0.0K
09:50 2,111.48 2,111.50 2,110.97 2,110.97 0.0K
09:51 2,110.64 2,110.64 2,109.33 2,109.42 0.0K
09:52 2,108.54 2,108.96 2,107.41 2,107.41 0.0K
09:53 2,107.08 2,107.08 2,105.93 2,105.93 0.0K
09:54 2,105.71 2,105.71 2,105.47 2,105.67 0.0K
09:55 2,104.73 2,106.46 2,104.73 2,106.46 0.0K
09:56 2,106.42 2,107.03 2,106.42 2,106.53 0.0K
09:57 2,106.77 2,106.79 2,106.54 2,106.64 0.0K
09:58 2,106.13 2,106.13 2,104.46 2,104.84 0.0K
09:59 2,104.70 2,105.92 2,104.70 2,105.76 0.0K
10:00 2,105.65 2,106.11 2,105.65 2,105.79 0.0K
10:01 2,105.30 2,105.30 2,104.09 2,104.09 0.0K
10:02 2,103.88 2,104.51 2,103.67 2,104.51 0.0K
10:03 2,104.12 2,104.27 2,104.10 2,104.10 0.0K
10:04 2,104.87 2,104.88 2,104.54 2,104.54 0.0K
10:05 2,104.36 2,104.72 2,104.36 2,104.72 0.0K
10:06 2,104.54 2,105.41 2,104.54 2,105.11 0.0K
10:07 2,104.69 2,105.63 2,104.62 2,105.63 0.0K
10:08 2,105.92 2,105.92 2,105.42 2,105.72 0.0K
10:09 2,106.18 2,106.18 2,105.68 2,105.68 0.0K
10:10 2,105.77 2,105.77 2,105.09 2,105.09 0.0K
10:11 2,105.07 2,105.07 2,104.60 2,104.60 0.0K
10:12 2,104.63 2,104.63 2,102.90 2,102.90 0.0K
10:13 2,102.61 2,102.73 2,102.26 2,102.73 0.0K
10:14 2,102.67 2,102.67 2,102.25 2,102.25 0.0K
10:15 2,102.42 2,103.70 2,102.39 2,103.70 0.0K
10:16 2,103.72 2,103.93 2,103.72 2,103.83 0.0K
10:17 2,103.54 2,103.64 2,102.91 2,102.91 0.0K
10:18 2,103.09 2,103.09 2,101.93 2,101.93 0.0K
10:19 2,102.14 2,102.41 2,102.14 2,102.41 0.0K
10:20 2,102.73 2,103.60 2,102.73 2,103.60 0.0K
10:21 2,103.66 2,103.66 2,103.18 2,103.39 0.0K
10:22 2,103.12 2,103.62 2,103.07 2,103.07 0.0K
10:23 2,103.71 2,104.47 2,103.69 2,103.69 0.0K
10:24 2,103.13 2,103.54 2,103.13 2,103.54 0.0K
10:25 2,102.94 2,103.76 2,102.93 2,103.23 0.0K
10:26 2,103.38 2,104.30 2,103.38 2,103.88 0.0K
10:27 2,104.34 2,104.34 2,103.46 2,103.76 0.0K
10:28 2,103.32 2,105.59 2,103.32 2,105.59 0.0K
10:29 2,104.98 2,106.51 2,104.98 2,106.51 0.0K
10:30 2,105.85 2,106.10 2,105.31 2,105.31 0.0K
10:31 2,104.99 2,105.93 2,104.99 2,105.93 0.0K
10:32 2,105.59 2,106.44 2,105.59 2,106.44 0.0K
10:33 2,106.07 2,106.23 2,105.99 2,106.15 0.0K
10:34 2,106.75 2,107.69 2,106.75 2,107.49 0.0K
10:35 2,107.24 2,107.83 2,107.24 2,107.83 0.0K
10:36 2,108.32 2,108.76 2,108.32 2,108.45 0.0K
10:37 2,108.35 2,109.17 2,108.35 2,109.17 0.0K
10:38 2,109.17 2,109.17 2,108.89 2,108.91 0.0K
10:39 2,109.21 2,109.30 2,108.85 2,108.85 0.0K
10:40 2,108.43 2,108.70 2,108.36 2,108.36 0.0K
10:41 2,108.33 2,108.55 2,108.16 2,108.55 0.0K
10:42 2,109.38 2,109.41 2,108.80 2,108.80 0.0K
10:43 2,109.38 2,109.38 2,108.99 2,108.99 0.0K
10:44 2,108.86 2,108.86 2,108.55 2,108.55 0.0K
10:45 2,109.01 2,109.10 2,108.98 2,109.10 0.0K
10:46 2,109.02 2,109.02 2,108.95 2,108.96 0.0K
10:47 2,108.91 2,108.98 2,108.36 2,108.36 0.0K
10:48 2,108.30 2,109.01 2,108.30 2,109.01 0.0K
10:49 2,109.26 2,109.26 2,108.19 2,108.51 0.0K
10:50 2,108.71 2,109.12 2,108.71 2,108.96 0.0K
10:51 2,109.19 2,109.19 2,108.75 2,108.75 0.0K
10:52 2,108.85 2,108.91 2,108.51 2,108.51 0.0K
10:53 2,108.79 2,108.93 2,108.79 2,108.81 0.0K
10:54 2,108.93 2,109.51 2,108.93 2,109.35 0.0K
10:55 2,109.41 2,109.75 2,109.41 2,109.75 0.0K
10:56 2,109.67 2,109.83 2,109.13 2,109.13 0.0K
10:57 2,109.09 2,109.12 2,108.51 2,108.51 0.0K
10:58 2,108.35 2,108.38 2,107.94 2,108.26 0.0K
10:59 2,108.52 2,108.52 2,107.74 2,107.74 0.0K
11:00 2,107.22 2,107.37 2,106.84 2,106.84 0.0K
11:01 2,106.77 2,106.81 2,105.94 2,105.94 0.0K
11:02 2,105.91 2,105.91 2,105.50 2,105.50 0.0K
11:03 2,105.37 2,105.37 2,104.92 2,104.92 0.0K
11:04 2,104.95 2,104.95 2,104.58 2,104.67 0.0K
11:05 2,104.41 2,105.02 2,104.41 2,105.02 0.0K
11:06 2,105.46 2,105.46 2,105.27 2,105.36 0.0K
11:07 2,105.49 2,106.29 2,105.49 2,106.29 0.0K
11:08 2,106.20 2,106.60 2,106.20 2,106.60 0.0K
11:09 2,106.41 2,106.92 2,106.39 2,106.39 0.0K
11:10 2,106.42 2,106.81 2,106.42 2,106.80 0.0K
11:11 2,106.75 2,106.96 2,106.55 2,106.55 0.0K
11:12 2,105.91 2,106.07 2,105.45 2,105.99 0.0K
11:13 2,106.06 2,106.39 2,106.06 2,106.39 0.0K
11:14 2,106.51 2,106.51 2,105.96 2,105.96 0.0K
11:15 2,106.20 2,106.20 2,106.15 2,106.17 0.0K
11:16 2,106.21 2,106.21 2,106.06 2,106.19 0.0K
11:17 2,105.98 2,106.12 2,105.94 2,106.12 0.0K
11:18 2,105.76 2,106.15 2,105.76 2,106.03 0.0K
11:19 2,106.06 2,106.46 2,106.06 2,106.46 0.0K
11:20 2,106.16 2,106.16 2,105.54 2,105.75 0.0K
11:21 2,105.91 2,105.94 2,105.83 2,105.83 0.0K
11:22 2,105.80 2,105.80 2,104.98 2,104.98 0.0K
11:23 2,105.19 2,105.19 2,104.34 2,104.34 0.0K
11:24 2,104.24 2,104.89 2,104.24 2,104.89 0.0K
11:25 2,104.77 2,104.93 2,104.64 2,104.93 0.0K
11:26 2,104.80 2,105.07 2,104.80 2,105.00 0.0K
11:27 2,104.82 2,104.82 2,104.20 2,104.20 0.0K
11:28 2,104.02 2,104.03 2,103.55 2,103.55 0.0K
11:29 2,103.89 2,104.66 2,103.89 2,104.65 0.0K
11:30 2,104.64 2,104.64 2,104.22 2,104.22 0.0K
11:31 2,104.31 2,104.31 2,104.20 2,104.20 0.0K
11:32 2,103.96 2,103.96 2,103.62 2,103.62 0.0K
11:33 2,103.51 2,103.51 2,102.70 2,102.73 0.0K
11:34 2,102.65 2,102.65 2,102.50 2,102.55 0.0K
11:35 2,102.28 2,102.78 2,102.28 2,102.60 0.0K
11:36 2,102.42 2,102.42 2,102.29 2,102.38 0.0K
11:37 2,102.46 2,102.58 2,102.46 2,102.56 0.0K
11:38 2,102.67 2,102.67 2,102.56 2,102.64 0.0K
11:39 2,103.09 2,103.32 2,102.83 2,103.32 0.0K
11:40 2,103.42 2,103.42 2,102.84 2,102.84 0.0K
11:41 2,102.86 2,102.86 2,102.70 2,102.70 0.0K
11:42 2,102.67 2,102.74 2,102.42 2,102.42 0.0K
11:43 2,102.90 2,102.90 2,102.00 2,102.00 0.0K
11:44 2,101.92 2,102.25 2,101.92 2,102.12 0.0K
11:45 2,101.55 2,101.59 2,101.17 2,101.24 0.0K
11:46 2,101.20 2,101.20 2,100.78 2,101.09 0.0K
11:47 2,100.86 2,101.21 2,100.68 2,101.21 0.0K
11:48 2,101.32 2,101.32 2,101.09 2,101.09 0.0K
11:49 2,101.09 2,101.09 2,100.42 2,100.42 0.0K
11:50 2,100.78 2,100.78 2,099.99 2,100.13 0.0K
11:51 2,099.95 2,100.14 2,099.95 2,100.10 0.0K
11:52 2,100.09 2,100.34 2,099.85 2,099.85 0.0K
11:53 2,099.97 2,100.22 2,099.97 2,100.22 0.0K
11:54 2,100.16 2,100.62 2,100.16 2,100.62 0.0K
11:55 2,100.85 2,100.94 2,100.41 2,100.41 0.0K
11:56 2,100.19 2,100.84 2,100.19 2,100.53 0.0K
11:57 2,100.77 2,100.78 2,100.62 2,100.62 0.0K
11:58 2,100.33 2,100.55 2,100.33 2,100.55 0.0K
11:59 2,099.72 2,100.24 2,099.72 2,099.94 0.0K
12:00 2,100.35 2,100.66 2,100.08 2,100.08 0.0K
12:01 2,100.71 2,100.92 2,100.69 2,100.92 0.0K
12:02 2,100.89 2,100.89 2,100.69 2,100.71 0.0K
12:03 2,101.05 2,101.18 2,100.70 2,101.18 0.0K
12:04 2,101.24 2,101.24 2,100.79 2,100.88 0.0K
12:05 2,100.42 2,100.60 2,100.42 2,100.42 0.0K
12:06 2,100.43 2,100.52 2,100.36 2,100.36 0.0K
12:07 2,100.05 2,100.67 2,100.05 2,100.67 0.0K
12:08 2,100.76 2,100.90 2,100.51 2,100.90 0.0K
12:09 2,100.65 2,100.69 2,100.24 2,100.69 0.0K
12:10 2,100.49 2,100.54 2,100.26 2,100.26 0.0K
12:11 2,100.14 2,100.18 2,099.77 2,099.86 0.0K
12:12 2,099.91 2,099.91 2,099.37 2,099.37 0.0K
12:13 2,099.29 2,099.29 2,098.64 2,098.76 0.0K
12:14 2,099.66 2,099.66 2,099.13 2,099.36 0.0K
12:15 2,099.29 2,101.04 2,099.29 2,101.04 0.0K
12:16 2,101.28 2,101.57 2,101.17 2,101.48 0.0K
12:17 2,101.09 2,101.55 2,101.09 2,101.55 0.0K
12:18 2,100.81 2,101.22 2,100.62 2,100.82 0.0K
12:19 2,100.42 2,100.53 2,100.42 2,100.50 0.0K
12:20 2,100.49 2,100.59 2,100.28 2,100.28 0.0K
12:21 2,100.13 2,100.43 2,100.13 2,100.24 0.0K
12:22 2,100.43 2,100.49 2,100.43 2,100.43 0.0K
12:23 2,100.42 2,100.42 2,100.04 2,100.33 0.0K
12:24 2,100.36 2,100.36 2,099.87 2,099.87 0.0K
12:25 2,099.78 2,099.78 2,099.55 2,099.55 0.0K
12:26 2,099.35 2,099.75 2,099.30 2,099.75 0.0K
12:27 2,099.71 2,099.71 2,099.02 2,099.02 0.0K
12:28 2,098.90 2,098.92 2,098.85 2,098.92 0.0K
12:29 2,098.87 2,098.87 2,098.15 2,098.15 0.0K
12:30 2,097.83 2,098.09 2,097.76 2,098.09 0.0K
12:31 2,097.86 2,098.27 2,097.86 2,098.27 0.0K
12:32 2,098.52 2,098.71 2,097.01 2,097.01 0.0K
12:33 2,096.27 2,096.27 2,095.11 2,095.11 0.0K
12:34 2,094.98 2,095.18 2,094.94 2,095.15 0.0K
12:35 2,095.18 2,095.49 2,095.18 2,095.49 0.0K
12:36 2,095.27 2,095.48 2,095.18 2,095.18 0.0K
12:37 2,094.64 2,095.28 2,094.59 2,095.28 0.0K
12:38 2,095.60 2,095.60 2,095.10 2,095.10 0.0K
12:39 2,095.46 2,095.74 2,095.46 2,095.74 0.0K
12:40 2,095.60 2,096.03 2,095.60 2,096.03 0.0K
12:41 2,095.65 2,095.74 2,095.65 2,095.71 0.0K
12:42 2,095.68 2,095.68 2,095.56 2,095.56 0.0K
12:43 2,095.60 2,096.07 2,095.60 2,096.07 0.0K
12:44 2,095.50 2,095.50 2,094.69 2,094.69 0.0K
12:45 2,093.70 2,093.75 2,093.55 2,093.55 0.0K
12:46 2,093.55 2,093.71 2,093.55 2,093.71 0.0K
12:47 2,093.85 2,093.85 2,093.17 2,093.17 0.0K
12:48 2,093.25 2,093.25 2,092.77 2,092.77 0.0K
12:49 2,092.24 2,092.28 2,092.12 2,092.26 0.0K
12:50 2,092.85 2,093.12 2,092.85 2,092.91 0.0K
12:51 2,092.72 2,092.72 2,092.16 2,092.17 0.0K
12:52 2,091.84 2,091.86 2,091.52 2,091.86 0.0K
12:53 2,091.96 2,092.31 2,091.86 2,091.91 0.0K
12:54 2,091.62 2,092.23 2,091.55 2,092.23 0.0K
12:55 2,092.39 2,092.62 2,092.39 2,092.42 0.0K
12:56 2,092.38 2,092.78 2,092.38 2,092.50 0.0K
12:57 2,092.62 2,092.62 2,092.10 2,092.10 0.0K
12:58 2,092.15 2,092.15 2,090.85 2,090.85 0.0K
12:59 2,091.02 2,091.63 2,091.02 2,091.43 0.0K
13:00 2,089.62 2,090.09 2,089.62 2,089.70 0.0K
13:01 2,089.62 2,089.62 2,088.63 2,088.63 0.0K
13:02 2,088.71 2,090.43 2,088.71 2,089.82 0.0K
13:03 2,090.47 2,090.58 2,090.32 2,090.32 0.0K
13:04 2,089.89 2,089.89 2,089.26 2,089.86 0.0K
13:05 2,089.30 2,089.69 2,089.30 2,089.69 0.0K
13:06 2,089.89 2,089.89 2,089.58 2,089.75 0.0K
13:07 2,089.52 2,089.72 2,089.52 2,089.69 0.0K
13:08 2,089.39 2,089.63 2,089.33 2,089.63 0.0K
13:09 2,089.54 2,090.22 2,089.54 2,090.22 0.0K
13:10 2,090.29 2,090.34 2,089.92 2,089.92 0.0K
13:11 2,089.99 2,090.86 2,089.99 2,090.71 0.0K
13:12 2,090.88 2,091.52 2,090.88 2,091.52 0.0K
13:13 2,091.35 2,091.48 2,091.18 2,091.48 0.0K
13:14 2,091.55 2,091.55 2,091.48 2,091.48 0.0K
13:15 2,091.29 2,091.29 2,090.44 2,090.54 0.0K
13:16 2,090.55 2,091.30 2,090.55 2,091.19 0.0K
13:17 2,091.34 2,091.48 2,091.14 2,091.14 0.0K
13:18 2,091.20 2,091.51 2,091.20 2,091.37 0.0K
13:19 2,091.41 2,091.43 2,091.10 2,091.10 0.0K
13:20 2,091.16 2,091.30 2,091.05 2,091.25 0.0K
13:21 2,091.08 2,091.27 2,091.08 2,091.25 0.0K
13:22 2,091.27 2,091.44 2,091.27 2,091.27 0.0K
13:23 2,091.43 2,091.43 2,090.94 2,091.16 0.0K
13:24 2,090.96 2,090.96 2,090.71 2,090.80 0.0K
13:25 2,090.88 2,091.03 2,090.88 2,090.98 0.0K
13:26 2,090.88 2,090.93 2,090.74 2,090.93 0.0K
13:27 2,091.10 2,091.10 2,090.51 2,090.69 0.0K
13:28 2,090.64 2,090.74 2,090.60 2,090.74 0.0K
13:29 2,090.60 2,090.91 2,090.60 2,090.77 0.0K
13:30 2,091.17 2,091.17 2,090.28 2,090.28 0.0K
13:31 2,090.24 2,090.24 2,089.63 2,089.63 0.0K
13:32 2,089.46 2,089.46 2,089.19 2,089.31 0.0K
13:33 2,089.26 2,089.67 2,089.26 2,089.60 0.0K
13:34 2,089.62 2,089.83 2,089.62 2,089.64 0.0K
13:35 2,089.79 2,090.18 2,089.79 2,090.10 0.0K
13:36 2,090.19 2,090.77 2,090.19 2,090.77 0.0K
13:37 2,090.39 2,090.96 2,090.39 2,090.96 0.0K
13:38 2,090.96 2,091.67 2,090.96 2,091.67 0.0K
13:39 2,092.00 2,092.49 2,091.93 2,092.49 0.0K
13:40 2,092.47 2,092.47 2,092.31 2,092.31 0.0K
13:41 2,092.61 2,092.86 2,092.61 2,092.86 0.0K
13:42 2,093.60 2,093.73 2,093.37 2,093.37 0.0K
13:43 2,093.40 2,094.07 2,093.40 2,093.95 0.0K
13:44 2,093.41 2,094.51 2,093.41 2,094.51 0.0K
13:45 2,094.62 2,094.62 2,093.86 2,093.86 0.0K
13:46 2,093.81 2,094.21 2,093.81 2,094.13 0.0K
13:47 2,094.07 2,094.07 2,093.01 2,093.01 0.0K
13:48 2,093.46 2,093.53 2,093.22 2,093.22 0.0K
13:49 2,093.05 2,093.60 2,093.05 2,093.60 0.0K
13:50 2,093.66 2,093.66 2,093.45 2,093.49 0.0K
13:51 2,093.12 2,093.78 2,093.12 2,093.68 0.0K
13:52 2,093.97 2,094.18 2,093.97 2,094.18 0.0K
13:53 2,094.06 2,094.13 2,094.00 2,094.13 0.0K
13:54 2,094.07 2,094.27 2,094.07 2,094.13 0.0K
13:55 2,094.14 2,094.14 2,093.85 2,093.92 0.0K
13:56 2,094.08 2,094.08 2,093.84 2,093.84 0.0K
13:57 2,093.83 2,093.83 2,093.49 2,093.61 0.0K
13:58 2,093.66 2,093.66 2,093.54 2,093.58 0.0K
13:59 2,093.42 2,093.42 2,093.23 2,093.34 0.0K
14:00 2,093.30 2,093.73 2,093.30 2,093.73 0.0K
14:01 2,093.82 2,093.82 2,092.89 2,092.89 0.0K
14:02 2,092.89 2,092.89 2,092.61 2,092.61 0.0K
14:03 2,092.86 2,093.00 2,092.72 2,093.00 0.0K
14:04 2,093.00 2,093.00 2,092.50 2,092.81 0.0K
14:05 2,092.94 2,092.94 2,091.75 2,091.75 0.0K
14:06 2,091.84 2,092.15 2,091.80 2,091.80 0.0K
14:07 2,091.76 2,091.76 2,091.45 2,091.53 0.0K
14:08 2,091.43 2,091.45 2,091.24 2,091.24 0.0K
14:09 2,091.10 2,091.19 2,090.99 2,091.10 0.0K
14:10 2,090.75 2,091.21 2,090.75 2,091.21 0.0K
14:11 2,091.83 2,091.98 2,091.80 2,091.80 0.0K
14:12 2,092.02 2,092.56 2,092.02 2,092.11 0.0K
14:13 2,091.91 2,091.91 2,089.15 2,089.15 0.0K
14:14 2,089.73 2,090.08 2,089.73 2,090.08 0.0K
14:15 2,090.51 2,090.51 2,090.37 2,090.38 0.0K
14:16 2,090.54 2,090.95 2,090.54 2,090.80 0.0K
14:17 2,090.90 2,091.07 2,090.88 2,091.07 0.0K
14:18 2,090.94 2,091.75 2,090.94 2,091.75 0.0K
14:19 2,091.69 2,092.00 2,091.35 2,091.35 0.0K
14:20 2,091.33 2,091.33 2,091.18 2,091.20 0.0K
14:21 2,091.03 2,091.03 2,090.67 2,090.67 0.0K
14:22 2,090.87 2,090.87 2,089.66 2,089.67 0.0K
14:23 2,089.62 2,089.99 2,089.59 2,089.99 0.0K
14:24 2,090.23 2,090.23 2,089.76 2,089.76 0.0K
14:25 2,090.00 2,090.08 2,089.86 2,090.08 0.0K
14:26 2,090.06 2,090.06 2,089.67 2,089.87 0.0K
14:27 2,089.91 2,089.91 2,089.87 2,089.87 0.0K
14:28 2,089.94 2,090.25 2,089.94 2,090.25 0.0K
14:29 2,090.81 2,091.20 2,090.49 2,091.20 0.0K
14:30 2,091.19 2,091.38 2,091.16 2,091.32 0.0K
14:31 2,091.49 2,091.49 2,091.04 2,091.04 0.0K
14:32 2,091.39 2,091.74 2,091.39 2,091.71 0.0K
14:33 2,091.89 2,091.89 2,091.11 2,091.11 0.0K
14:34 2,091.33 2,091.33 2,090.47 2,090.47 0.0K
14:35 2,090.33 2,091.57 2,090.33 2,091.57 0.0K
14:36 2,092.04 2,092.29 2,091.44 2,091.44 0.0K
14:37 2,091.88 2,091.88 2,091.67 2,091.88 0.0K
14:38 2,091.27 2,091.68 2,090.87 2,091.68 0.0K
14:39 2,091.45 2,091.45 2,090.10 2,090.10 0.0K
14:40 2,091.75 2,093.82 2,091.75 2,093.82 0.0K
14:41 2,093.76 2,094.44 2,093.76 2,094.44 0.0K
14:42 2,094.40 2,094.46 2,094.24 2,094.46 0.0K
14:43 2,094.64 2,094.64 2,093.80 2,093.80 0.0K
14:44 2,093.60 2,093.60 2,092.97 2,093.43 0.0K
14:45 2,092.89 2,092.89 2,092.56 2,092.64 0.0K
14:46 2,092.66 2,092.66 2,091.54 2,091.54 0.0K
14:47 2,091.24 2,091.87 2,091.24 2,091.45 0.0K
14:48 2,091.88 2,091.88 2,090.70 2,090.70 0.0K
14:49 2,090.46 2,091.12 2,090.46 2,091.12 0.0K
14:50 2,091.04 2,091.80 2,091.04 2,091.63 0.0K
14:51 2,091.70 2,091.74 2,090.75 2,090.75 0.0K
14:52 2,091.36 2,091.59 2,091.31 2,091.31 0.0K
14:53 2,091.42 2,091.51 2,090.61 2,090.61 0.0K
14:54 2,090.61 2,090.82 2,090.58 2,090.58 0.0K
14:55 2,090.20 2,090.61 2,090.14 2,090.61 0.0K
14:56 2,090.42 2,090.76 2,090.42 2,090.58 0.0K
14:57 2,090.50 2,090.50 2,089.87 2,089.87 0.0K
14:58 2,090.43 2,090.43 2,089.81 2,090.02 0.0K
14:59 2,090.55 2,092.36 2,090.54 2,092.36 0.0K
15:00 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:01 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:02 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:03 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:04 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:05 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:06 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:07 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:08 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:09 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:10 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:11 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:12 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:13 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:14 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:15 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:16 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:17 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:18 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:19 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:20 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:21 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:22 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:23 2,092.46 2,092.57 2,092.46 2,092.57 0.0K
15:24 2,092.57 2,092.57 2,092.57 2,092.57 0.0K
15:25 2,092.57 2,092.57 2,092.57 2,092.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible