Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,162.86 2,162.86 2,162.42 2,162.55 0.0K
08:31 2,161.93 2,163.89 2,161.93 2,163.17 0.0K
08:32 2,161.18 2,163.54 2,161.18 2,163.54 0.0K
08:33 2,162.73 2,163.60 2,161.29 2,161.29 0.0K
08:34 2,162.36 2,162.36 2,159.96 2,159.96 0.0K
08:35 2,160.01 2,161.02 2,159.48 2,161.02 0.0K
08:36 2,160.78 2,161.10 2,160.66 2,160.66 0.0K
08:37 2,160.07 2,160.07 2,158.76 2,158.76 0.0K
08:38 2,158.90 2,159.00 2,158.27 2,158.27 0.0K
08:39 2,158.11 2,158.86 2,158.11 2,158.79 0.0K
08:40 2,159.93 2,161.11 2,159.93 2,161.11 0.0K
08:41 2,160.94 2,161.25 2,160.39 2,160.39 0.0K
08:42 2,160.01 2,160.24 2,159.97 2,160.24 0.0K
08:43 2,159.88 2,161.25 2,159.88 2,160.51 0.0K
08:44 2,160.33 2,161.18 2,160.33 2,161.18 0.0K
08:45 2,160.54 2,160.58 2,159.88 2,160.46 0.0K
08:46 2,162.74 2,162.78 2,161.98 2,161.98 0.0K
08:47 2,164.28 2,164.98 2,163.97 2,163.97 0.0K
08:48 2,163.85 2,163.85 2,162.97 2,162.97 0.0K
08:49 2,162.88 2,162.89 2,161.83 2,161.83 0.0K
08:50 2,161.88 2,161.88 2,157.92 2,158.00 0.0K
08:51 2,158.39 2,158.82 2,157.54 2,157.54 0.0K
08:52 2,158.19 2,158.19 2,156.08 2,156.08 0.0K
08:53 2,156.13 2,156.13 2,155.63 2,155.80 0.0K
08:54 2,155.94 2,155.94 2,155.14 2,155.83 0.0K
08:55 2,155.78 2,156.29 2,155.78 2,156.05 0.0K
08:56 2,155.65 2,157.79 2,155.65 2,157.78 0.0K
08:57 2,157.53 2,158.65 2,157.49 2,158.65 0.0K
08:58 2,158.30 2,158.30 2,157.03 2,157.03 0.0K
08:59 2,157.11 2,157.12 2,156.14 2,156.76 0.0K
09:00 2,157.53 2,157.53 2,155.58 2,155.58 0.0K
09:01 2,155.94 2,158.99 2,155.42 2,158.99 0.0K
09:02 2,158.96 2,158.96 2,157.56 2,157.94 0.0K
09:03 2,158.19 2,158.19 2,157.33 2,157.78 0.0K
09:04 2,157.92 2,159.86 2,157.92 2,158.39 0.0K
09:05 2,158.98 2,159.09 2,158.57 2,158.87 0.0K
09:06 2,159.32 2,159.97 2,158.53 2,159.97 0.0K
09:07 2,161.00 2,161.00 2,160.19 2,160.51 0.0K
09:08 2,160.50 2,162.61 2,160.50 2,162.29 0.0K
09:09 2,161.38 2,161.42 2,160.82 2,160.82 0.0K
09:10 2,161.15 2,161.87 2,160.38 2,160.38 0.0K
09:11 2,160.81 2,161.32 2,160.81 2,161.32 0.0K
09:12 2,161.21 2,161.37 2,161.07 2,161.07 0.0K
09:13 2,160.84 2,161.30 2,160.84 2,161.30 0.0K
09:14 2,160.30 2,160.30 2,159.79 2,159.84 0.0K
09:15 2,159.67 2,160.05 2,159.04 2,159.04 0.0K
09:16 2,159.12 2,159.32 2,159.12 2,159.32 0.0K
09:17 2,159.22 2,159.69 2,158.98 2,159.69 0.0K
09:18 2,159.46 2,160.71 2,159.46 2,159.70 0.0K
09:19 2,159.66 2,159.89 2,159.40 2,159.40 0.0K
09:20 2,159.69 2,160.00 2,159.44 2,159.44 0.0K
09:21 2,159.42 2,159.42 2,157.95 2,157.95 0.0K
09:22 2,157.77 2,158.15 2,157.77 2,158.05 0.0K
09:23 2,158.07 2,158.61 2,158.07 2,158.34 0.0K
09:24 2,158.04 2,158.34 2,158.04 2,158.16 0.0K
09:25 2,158.49 2,158.78 2,158.49 2,158.78 0.0K
09:26 2,159.28 2,159.82 2,159.28 2,159.82 0.0K
09:27 2,159.59 2,159.87 2,159.50 2,159.78 0.0K
09:28 2,160.52 2,161.36 2,160.16 2,161.36 0.0K
09:29 2,162.28 2,164.32 2,162.28 2,164.32 0.0K
09:30 2,162.38 2,162.91 2,162.38 2,162.55 0.0K
09:31 2,162.34 2,162.97 2,162.34 2,162.80 0.0K
09:32 2,162.86 2,162.86 2,162.52 2,162.66 0.0K
09:33 2,162.23 2,162.23 2,161.72 2,161.72 0.0K
09:34 2,161.42 2,162.35 2,161.42 2,162.13 0.0K
09:35 2,162.23 2,163.11 2,162.23 2,162.71 0.0K
09:36 2,162.96 2,162.96 2,161.34 2,161.62 0.0K
09:37 2,162.40 2,162.40 2,161.63 2,161.63 0.0K
09:38 2,161.93 2,162.59 2,161.93 2,162.25 0.0K
09:39 2,162.58 2,163.44 2,162.50 2,163.44 0.0K
09:40 2,162.72 2,163.09 2,162.72 2,162.90 0.0K
09:41 2,162.97 2,163.05 2,161.61 2,163.05 0.0K
09:42 2,162.47 2,162.68 2,162.31 2,162.68 0.0K
09:43 2,162.24 2,162.97 2,162.24 2,162.97 0.0K
09:44 2,162.60 2,163.48 2,162.60 2,163.48 0.0K
09:45 2,163.09 2,163.13 2,162.82 2,162.96 0.0K
09:46 2,161.93 2,161.93 2,161.80 2,161.84 0.0K
09:47 2,161.93 2,161.93 2,161.50 2,161.63 0.0K
09:48 2,161.61 2,162.09 2,161.61 2,161.71 0.0K
09:49 2,161.81 2,161.85 2,161.33 2,161.33 0.0K
09:50 2,161.16 2,161.16 2,160.88 2,161.01 0.0K
09:51 2,161.11 2,161.11 2,160.56 2,160.57 0.0K
09:52 2,160.55 2,162.71 2,160.55 2,162.71 0.0K
09:53 2,162.47 2,162.71 2,162.29 2,162.71 0.0K
09:54 2,162.69 2,163.85 2,162.69 2,163.85 0.0K
09:55 2,164.35 2,164.35 2,163.47 2,163.63 0.0K
09:56 2,163.46 2,163.46 2,162.81 2,162.81 0.0K
09:57 2,162.51 2,162.55 2,161.73 2,161.73 0.0K
09:58 2,162.66 2,162.66 2,162.16 2,162.50 0.0K
09:59 2,162.46 2,162.46 2,161.84 2,161.87 0.0K
10:00 2,162.02 2,162.58 2,161.92 2,162.01 0.0K
10:01 2,161.87 2,162.84 2,161.87 2,162.84 0.0K
10:02 2,163.84 2,165.42 2,163.52 2,165.36 0.0K
10:03 2,165.21 2,166.50 2,164.27 2,166.50 0.0K
10:04 2,165.85 2,166.03 2,165.42 2,165.64 0.0K
10:05 2,165.90 2,165.96 2,165.57 2,165.96 0.0K
10:06 2,166.48 2,166.48 2,165.88 2,166.47 0.0K
10:07 2,166.93 2,166.93 2,166.59 2,166.70 0.0K
10:08 2,166.66 2,167.27 2,166.66 2,167.27 0.0K
10:09 2,168.17 2,168.17 2,167.35 2,167.35 0.0K
10:10 2,168.07 2,168.07 2,167.61 2,167.70 0.0K
10:11 2,168.05 2,169.66 2,168.05 2,169.66 0.0K
10:12 2,170.24 2,170.24 2,169.55 2,169.57 0.0K
10:13 2,169.83 2,169.83 2,168.99 2,168.99 0.0K
10:14 2,169.23 2,169.23 2,168.47 2,168.71 0.0K
10:15 2,168.91 2,169.10 2,167.75 2,168.28 0.0K
10:16 2,168.30 2,168.39 2,168.30 2,168.39 0.0K
10:17 2,168.06 2,168.55 2,168.06 2,168.55 0.0K
10:18 2,168.48 2,169.02 2,168.48 2,168.62 0.0K
10:19 2,168.62 2,168.73 2,168.54 2,168.54 0.0K
10:20 2,168.46 2,168.50 2,168.45 2,168.47 0.0K
10:21 2,168.48 2,168.65 2,168.32 2,168.32 0.0K
10:22 2,168.20 2,168.72 2,168.20 2,168.72 0.0K
10:23 2,169.27 2,170.74 2,169.27 2,170.66 0.0K
10:24 2,170.91 2,172.12 2,170.88 2,172.12 0.0K
10:25 2,171.87 2,171.95 2,171.65 2,171.86 0.0K
10:26 2,171.75 2,171.85 2,171.39 2,171.85 0.0K
10:27 2,174.33 2,174.69 2,173.30 2,173.30 0.0K
10:28 2,174.35 2,174.35 2,173.21 2,173.21 0.0K
10:29 2,172.88 2,172.88 2,171.74 2,171.76 0.0K
10:30 2,171.39 2,172.04 2,171.39 2,171.97 0.0K
10:31 2,171.08 2,171.08 2,170.31 2,170.31 0.0K
10:32 2,170.25 2,170.25 2,169.56 2,169.56 0.0K
10:33 2,169.78 2,169.78 2,169.22 2,169.22 0.0K
10:34 2,169.25 2,169.25 2,168.80 2,168.80 0.0K
10:35 2,168.42 2,168.42 2,167.32 2,167.42 0.0K
10:36 2,168.11 2,168.25 2,167.55 2,167.55 0.0K
10:37 2,167.45 2,167.72 2,167.29 2,167.72 0.0K
10:38 2,167.58 2,167.58 2,167.22 2,167.22 0.0K
10:39 2,167.14 2,167.15 2,167.01 2,167.01 0.0K
10:40 2,166.95 2,167.57 2,166.95 2,167.57 0.0K
10:41 2,167.48 2,168.45 2,167.43 2,168.40 0.0K
10:42 2,168.85 2,169.25 2,168.85 2,169.25 0.0K
10:43 2,168.83 2,168.83 2,168.64 2,168.70 0.0K
10:44 2,168.98 2,168.99 2,168.82 2,168.82 0.0K
10:45 2,168.22 2,168.22 2,167.37 2,167.37 0.0K
10:46 2,166.92 2,166.93 2,166.03 2,166.03 0.0K
10:47 2,166.48 2,166.75 2,166.43 2,166.75 0.0K
10:48 2,167.11 2,167.11 2,166.44 2,166.44 0.0K
10:49 2,166.53 2,167.50 2,166.38 2,167.50 0.0K
10:50 2,167.69 2,167.78 2,167.60 2,167.78 0.0K
10:51 2,167.83 2,167.92 2,167.53 2,167.53 0.0K
10:52 2,167.68 2,167.68 2,167.34 2,167.34 0.0K
10:53 2,167.62 2,167.63 2,167.44 2,167.44 0.0K
10:54 2,167.46 2,167.50 2,167.34 2,167.47 0.0K
10:55 2,166.99 2,167.39 2,166.99 2,167.39 0.0K
10:56 2,167.08 2,167.15 2,166.93 2,167.15 0.0K
10:57 2,166.48 2,167.14 2,166.48 2,166.96 0.0K
10:58 2,166.93 2,167.75 2,166.93 2,167.60 0.0K
10:59 2,167.89 2,167.89 2,167.51 2,167.51 0.0K
11:00 2,167.53 2,168.44 2,167.53 2,168.44 0.0K
11:01 2,168.36 2,168.44 2,168.30 2,168.44 0.0K
11:02 2,168.25 2,168.25 2,167.48 2,167.48 0.0K
11:03 2,167.55 2,167.56 2,167.32 2,167.32 0.0K
11:04 2,167.04 2,167.20 2,167.04 2,167.20 0.0K
11:05 2,167.56 2,169.02 2,167.56 2,169.02 0.0K
11:06 2,170.04 2,170.04 2,168.90 2,168.90 0.0K
11:07 2,168.43 2,168.43 2,168.19 2,168.19 0.0K
11:08 2,168.69 2,169.28 2,168.69 2,169.28 0.0K
11:09 2,169.29 2,169.46 2,169.21 2,169.46 0.0K
11:10 2,169.12 2,169.12 2,168.66 2,168.75 0.0K
11:11 2,168.34 2,168.34 2,167.62 2,167.68 0.0K
11:12 2,167.48 2,169.29 2,167.48 2,169.29 0.0K
11:13 2,168.63 2,169.09 2,168.60 2,168.81 0.0K
11:14 2,168.59 2,168.59 2,168.17 2,168.28 0.0K
11:15 2,168.27 2,168.27 2,167.91 2,167.91 0.0K
11:16 2,167.90 2,167.96 2,167.82 2,167.91 0.0K
11:17 2,168.09 2,168.19 2,167.72 2,168.19 0.0K
11:18 2,167.86 2,168.48 2,167.86 2,167.92 0.0K
11:19 2,168.24 2,168.24 2,167.83 2,167.83 0.0K
11:20 2,167.87 2,167.95 2,167.63 2,167.95 0.0K
11:21 2,167.99 2,168.52 2,167.84 2,168.52 0.0K
11:22 2,168.45 2,168.45 2,167.96 2,168.17 0.0K
11:23 2,168.38 2,168.38 2,168.15 2,168.19 0.0K
11:24 2,168.26 2,168.28 2,168.16 2,168.16 0.0K
11:25 2,168.51 2,169.03 2,168.51 2,168.80 0.0K
11:26 2,168.66 2,168.66 2,168.50 2,168.51 0.0K
11:27 2,168.50 2,168.79 2,168.50 2,168.79 0.0K
11:28 2,168.68 2,169.45 2,168.68 2,169.45 0.0K
11:29 2,169.48 2,170.87 2,169.48 2,170.57 0.0K
11:30 2,170.22 2,170.81 2,170.22 2,170.67 0.0K
11:31 2,171.81 2,171.81 2,171.03 2,171.08 0.0K
11:32 2,170.94 2,170.94 2,170.64 2,170.64 0.0K
11:33 2,170.57 2,170.57 2,170.16 2,170.16 0.0K
11:34 2,170.35 2,170.35 2,169.87 2,169.87 0.0K
11:35 2,170.00 2,170.29 2,169.61 2,170.29 0.0K
11:36 2,170.36 2,170.42 2,169.88 2,169.88 0.0K
11:37 2,171.13 2,171.35 2,170.67 2,171.35 0.0K
11:38 2,170.86 2,171.22 2,170.86 2,171.18 0.0K
11:39 2,172.61 2,172.61 2,171.43 2,171.43 0.0K
11:40 2,171.49 2,171.85 2,171.44 2,171.44 0.0K
11:41 2,171.34 2,171.93 2,171.32 2,171.93 0.0K
11:42 2,171.61 2,171.61 2,171.24 2,171.26 0.0K
11:43 2,171.56 2,171.67 2,170.88 2,171.05 0.0K
11:44 2,171.06 2,171.12 2,171.03 2,171.03 0.0K
11:45 2,171.14 2,171.48 2,171.14 2,171.21 0.0K
11:46 2,171.40 2,171.40 2,171.01 2,171.01 0.0K
11:47 2,170.96 2,171.29 2,170.96 2,171.12 0.0K
11:48 2,171.24 2,172.43 2,171.24 2,171.64 0.0K
11:49 2,172.18 2,172.18 2,171.74 2,172.09 0.0K
11:50 2,171.92 2,171.92 2,171.53 2,171.53 0.0K
11:51 2,171.57 2,171.74 2,171.57 2,171.73 0.0K
11:52 2,170.99 2,170.99 2,170.34 2,170.34 0.0K
11:53 2,169.81 2,170.81 2,169.81 2,170.81 0.0K
11:54 2,170.71 2,170.77 2,170.30 2,170.30 0.0K
11:55 2,170.27 2,170.37 2,170.05 2,170.05 0.0K
11:56 2,170.00 2,170.00 2,169.60 2,169.60 0.0K
11:57 2,169.54 2,169.54 2,169.31 2,169.40 0.0K
11:58 2,168.87 2,168.87 2,168.06 2,168.06 0.0K
11:59 2,168.03 2,168.90 2,168.03 2,168.90 0.0K
12:00 2,168.97 2,169.57 2,168.97 2,169.44 0.0K
12:01 2,169.24 2,169.93 2,169.24 2,169.40 0.0K
12:02 2,169.40 2,170.46 2,169.40 2,170.46 0.0K
12:03 2,170.76 2,171.05 2,170.76 2,171.05 0.0K
12:04 2,171.05 2,171.40 2,171.05 2,171.40 0.0K
12:05 2,171.81 2,171.81 2,171.67 2,171.73 0.0K
12:06 2,171.53 2,172.65 2,171.53 2,172.65 0.0K
12:07 2,172.78 2,173.52 2,172.78 2,173.52 0.0K
12:08 2,173.17 2,174.12 2,173.17 2,173.74 0.0K
12:09 2,173.70 2,173.70 2,172.81 2,172.81 0.0K
12:10 2,173.07 2,173.07 2,172.65 2,172.65 0.0K
12:11 2,172.41 2,174.18 2,172.41 2,173.91 0.0K
12:12 2,173.64 2,173.83 2,173.37 2,173.38 0.0K
12:13 2,173.51 2,173.51 2,173.14 2,173.14 0.0K
12:14 2,173.26 2,173.26 2,172.91 2,172.91 0.0K
12:15 2,172.89 2,173.91 2,172.89 2,173.50 0.0K
12:16 2,173.29 2,173.61 2,172.51 2,173.61 0.0K
12:17 2,173.33 2,173.56 2,173.29 2,173.29 0.0K
12:18 2,173.41 2,173.41 2,172.87 2,172.87 0.0K
12:19 2,172.89 2,172.89 2,172.34 2,172.34 0.0K
12:20 2,172.30 2,172.88 2,172.30 2,172.80 0.0K
12:21 2,172.78 2,172.78 2,172.69 2,172.74 0.0K
12:22 2,173.05 2,173.05 2,172.64 2,172.64 0.0K
12:23 2,173.36 2,174.47 2,173.36 2,174.09 0.0K
12:24 2,174.01 2,174.08 2,173.99 2,174.00 0.0K
12:25 2,174.07 2,174.79 2,174.05 2,174.48 0.0K
12:26 2,174.53 2,174.72 2,174.43 2,174.72 0.0K
12:27 2,174.73 2,174.92 2,174.60 2,174.92 0.0K
12:28 2,175.63 2,175.68 2,175.63 2,175.64 0.0K
12:29 2,175.77 2,175.77 2,174.72 2,174.72 0.0K
12:30 2,174.97 2,175.05 2,174.64 2,174.73 0.0K
12:31 2,175.25 2,175.56 2,174.77 2,175.54 0.0K
12:32 2,175.62 2,175.63 2,175.51 2,175.51 0.0K
12:33 2,175.33 2,175.33 2,174.70 2,174.90 0.0K
12:34 2,174.79 2,174.79 2,173.75 2,173.75 0.0K
12:35 2,173.40 2,173.40 2,172.57 2,173.07 0.0K
12:36 2,172.78 2,172.78 2,171.79 2,171.79 0.0K
12:37 2,172.15 2,172.15 2,171.97 2,172.04 0.0K
12:38 2,171.92 2,172.05 2,171.92 2,172.04 0.0K
12:39 2,171.95 2,172.61 2,171.95 2,172.50 0.0K
12:40 2,172.29 2,172.32 2,171.42 2,171.42 0.0K
12:41 2,170.45 2,170.45 2,168.31 2,168.31 0.0K
12:42 2,168.95 2,169.25 2,168.95 2,169.25 0.0K
12:43 2,168.89 2,169.84 2,168.89 2,169.53 0.0K
12:44 2,169.31 2,170.60 2,169.31 2,170.53 0.0K
12:45 2,170.76 2,171.04 2,170.76 2,171.04 0.0K
12:46 2,171.14 2,171.14 2,170.36 2,170.36 0.0K
12:47 2,169.41 2,170.12 2,169.41 2,170.12 0.0K
12:48 2,169.93 2,170.02 2,169.87 2,170.02 0.0K
12:49 2,169.84 2,170.67 2,169.84 2,170.60 0.0K
12:50 2,170.61 2,170.67 2,170.18 2,170.67 0.0K
12:51 2,170.38 2,170.38 2,169.80 2,169.96 0.0K
12:52 2,170.05 2,170.05 2,169.19 2,169.19 0.0K
12:53 2,168.63 2,168.63 2,168.19 2,168.19 0.0K
12:54 2,168.16 2,169.17 2,168.16 2,169.15 0.0K
12:55 2,168.99 2,169.50 2,168.99 2,169.46 0.0K
12:56 2,169.53 2,169.53 2,169.24 2,169.24 0.0K
12:57 2,169.12 2,169.15 2,169.12 2,169.13 0.0K
12:58 2,169.01 2,169.05 2,168.81 2,168.90 0.0K
12:59 2,168.72 2,168.72 2,168.10 2,168.10 0.0K
13:00 2,168.24 2,168.40 2,168.24 2,168.40 0.0K
13:01 2,168.35 2,168.44 2,168.32 2,168.35 0.0K
13:02 2,168.24 2,168.24 2,167.52 2,167.52 0.0K
13:03 2,167.59 2,168.23 2,167.59 2,167.96 0.0K
13:04 2,167.77 2,167.77 2,167.47 2,167.60 0.0K
13:05 2,168.10 2,168.29 2,167.80 2,167.80 0.0K
13:06 2,168.13 2,168.46 2,168.13 2,168.46 0.0K
13:07 2,168.34 2,170.13 2,168.34 2,168.96 0.0K
13:08 2,169.60 2,169.60 2,169.16 2,169.27 0.0K
13:09 2,169.19 2,169.40 2,168.92 2,169.22 0.0K
13:10 2,168.53 2,169.47 2,168.53 2,169.31 0.0K
13:11 2,169.33 2,169.33 2,168.97 2,168.97 0.0K
13:12 2,168.89 2,169.86 2,168.89 2,169.86 0.0K
13:13 2,169.96 2,170.04 2,169.56 2,169.56 0.0K
13:14 2,169.51 2,169.80 2,169.32 2,169.65 0.0K
13:15 2,169.75 2,169.88 2,169.08 2,169.08 0.0K
13:16 2,169.10 2,169.23 2,169.00 2,169.23 0.0K
13:17 2,168.91 2,170.03 2,168.91 2,169.89 0.0K
13:18 2,169.61 2,169.65 2,169.42 2,169.61 0.0K
13:19 2,169.78 2,170.18 2,169.60 2,170.18 0.0K
13:20 2,170.27 2,171.03 2,170.27 2,171.03 0.0K
13:21 2,171.18 2,171.18 2,170.19 2,170.19 0.0K
13:22 2,170.20 2,170.85 2,170.20 2,170.85 0.0K
13:23 2,170.86 2,170.86 2,170.14 2,170.14 0.0K
13:24 2,170.33 2,170.33 2,169.99 2,170.29 0.0K
13:25 2,170.44 2,170.69 2,170.44 2,170.69 0.0K
13:26 2,170.57 2,171.11 2,170.45 2,170.97 0.0K
13:27 2,171.07 2,171.58 2,171.04 2,171.58 0.0K
13:28 2,172.47 2,172.60 2,172.06 2,172.60 0.0K
13:29 2,172.76 2,172.82 2,172.59 2,172.59 0.0K
13:30 2,172.25 2,172.79 2,172.09 2,172.79 0.0K
13:31 2,172.57 2,172.97 2,172.49 2,172.97 0.0K
13:32 2,172.88 2,172.92 2,172.72 2,172.72 0.0K
13:33 2,172.83 2,173.09 2,172.83 2,173.09 0.0K
13:34 2,173.17 2,173.24 2,173.12 2,173.18 0.0K
13:35 2,173.13 2,173.13 2,172.53 2,172.53 0.0K
13:36 2,172.54 2,172.54 2,172.04 2,172.21 0.0K
13:37 2,172.38 2,172.38 2,171.52 2,171.52 0.0K
13:38 2,171.75 2,171.84 2,171.64 2,171.84 0.0K
13:39 2,171.89 2,172.01 2,171.77 2,172.01 0.0K
13:40 2,172.25 2,172.25 2,171.82 2,171.82 0.0K
13:41 2,171.49 2,172.00 2,171.49 2,171.78 0.0K
13:42 2,171.48 2,171.48 2,171.08 2,171.08 0.0K
13:43 2,171.14 2,171.17 2,170.86 2,170.86 0.0K
13:44 2,170.86 2,172.04 2,170.80 2,172.04 0.0K
13:45 2,172.06 2,172.06 2,171.43 2,172.01 0.0K
13:46 2,172.03 2,172.06 2,171.92 2,171.92 0.0K
13:47 2,171.96 2,171.96 2,171.62 2,171.65 0.0K
13:48 2,172.23 2,172.38 2,172.17 2,172.29 0.0K
13:49 2,172.30 2,172.30 2,171.87 2,171.87 0.0K
13:50 2,171.77 2,172.02 2,171.66 2,171.80 0.0K
13:51 2,172.04 2,172.04 2,171.74 2,171.84 0.0K
13:52 2,171.67 2,171.92 2,171.62 2,171.62 0.0K
13:53 2,171.63 2,171.63 2,170.73 2,170.73 0.0K
13:54 2,170.51 2,170.55 2,170.33 2,170.33 0.0K
13:55 2,170.17 2,170.17 2,169.61 2,169.61 0.0K
13:56 2,169.64 2,169.64 2,168.48 2,168.48 0.0K
13:57 2,168.58 2,168.82 2,168.58 2,168.82 0.0K
13:58 2,168.82 2,169.28 2,168.82 2,168.82 0.0K
13:59 2,169.01 2,169.01 2,168.23 2,168.63 0.0K
14:00 2,169.14 2,169.48 2,168.95 2,169.48 0.0K
14:01 2,169.14 2,169.62 2,169.14 2,169.62 0.0K
14:02 2,169.91 2,171.09 2,169.91 2,170.90 0.0K
14:03 2,170.91 2,171.10 2,170.91 2,170.98 0.0K
14:04 2,170.80 2,170.94 2,170.80 2,170.94 0.0K
14:05 2,170.87 2,170.87 2,170.31 2,170.31 0.0K
14:06 2,169.02 2,169.02 2,168.70 2,168.76 0.0K
14:07 2,168.53 2,170.36 2,168.53 2,170.36 0.0K
14:08 2,170.52 2,170.82 2,170.52 2,170.66 0.0K
14:09 2,170.63 2,170.63 2,170.42 2,170.44 0.0K
14:10 2,170.38 2,170.44 2,170.34 2,170.34 0.0K
14:11 2,170.39 2,170.82 2,170.39 2,170.82 0.0K
14:12 2,171.00 2,171.23 2,171.00 2,171.23 0.0K
14:13 2,171.01 2,171.32 2,171.01 2,171.32 0.0K
14:14 2,171.19 2,171.33 2,170.97 2,170.97 0.0K
14:15 2,171.02 2,171.26 2,170.87 2,170.87 0.0K
14:16 2,170.90 2,171.21 2,170.90 2,171.21 0.0K
14:17 2,171.18 2,171.67 2,171.18 2,171.67 0.0K
14:18 2,171.75 2,172.13 2,171.75 2,171.89 0.0K
14:19 2,172.59 2,172.59 2,172.12 2,172.12 0.0K
14:20 2,171.85 2,172.02 2,171.67 2,171.67 0.0K
14:21 2,171.96 2,171.96 2,171.75 2,171.75 0.0K
14:22 2,171.90 2,171.90 2,171.19 2,171.19 0.0K
14:23 2,171.27 2,171.27 2,170.61 2,170.61 0.0K
14:24 2,170.75 2,170.89 2,170.69 2,170.88 0.0K
14:25 2,171.08 2,171.26 2,170.82 2,170.82 0.0K
14:26 2,171.09 2,171.09 2,170.85 2,170.92 0.0K
14:27 2,170.62 2,170.68 2,170.50 2,170.50 0.0K
14:28 2,170.81 2,170.82 2,170.73 2,170.78 0.0K
14:29 2,170.87 2,171.07 2,170.87 2,171.07 0.0K
14:30 2,171.06 2,171.45 2,171.06 2,171.26 0.0K
14:31 2,171.38 2,171.38 2,170.83 2,170.83 0.0K
14:32 2,170.81 2,171.36 2,170.81 2,171.36 0.0K
14:33 2,171.59 2,171.71 2,171.59 2,171.69 0.0K
14:34 2,171.72 2,171.74 2,171.55 2,171.66 0.0K
14:35 2,172.11 2,172.35 2,172.10 2,172.35 0.0K
14:36 2,172.34 2,172.40 2,172.13 2,172.40 0.0K
14:37 2,172.33 2,172.51 2,172.33 2,172.51 0.0K
14:38 2,172.42 2,172.42 2,171.69 2,171.69 0.0K
14:39 2,171.91 2,171.91 2,171.50 2,171.50 0.0K
14:40 2,172.44 2,173.60 2,172.44 2,173.60 0.0K
14:41 2,173.98 2,174.22 2,173.68 2,173.68 0.0K
14:42 2,174.12 2,174.76 2,174.12 2,174.76 0.0K
14:43 2,174.72 2,174.72 2,174.53 2,174.53 0.0K
14:44 2,175.03 2,175.03 2,173.98 2,173.98 0.0K
14:45 2,173.85 2,173.92 2,173.74 2,173.92 0.0K
14:46 2,174.42 2,174.72 2,174.42 2,174.72 0.0K
14:47 2,174.67 2,175.57 2,174.67 2,175.57 0.0K
14:48 2,176.01 2,176.19 2,175.91 2,176.19 0.0K
14:49 2,176.27 2,176.67 2,176.04 2,176.04 0.0K
14:50 2,176.33 2,176.78 2,175.90 2,176.78 0.0K
14:51 2,176.76 2,176.76 2,176.03 2,176.03 0.0K
14:52 2,175.72 2,175.80 2,175.63 2,175.79 0.0K
14:53 2,175.85 2,176.02 2,175.53 2,175.53 0.0K
14:54 2,175.62 2,175.82 2,175.28 2,175.28 0.0K
14:55 2,175.46 2,175.46 2,175.12 2,175.43 0.0K
14:56 2,175.41 2,175.50 2,175.41 2,175.50 0.0K
14:57 2,174.90 2,175.05 2,174.89 2,174.90 0.0K
14:58 2,174.92 2,174.92 2,174.32 2,174.42 0.0K
14:59 2,174.80 2,175.03 2,174.48 2,174.48 0.0K
15:00 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:01 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:02 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:03 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:04 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:05 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:06 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:07 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:08 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:09 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:10 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:11 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:12 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:13 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:14 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:15 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:16 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:17 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:18 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:19 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:20 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:21 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:22 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
15:23 2,174.26 2,175.19 2,174.26 2,175.19 0.0K
15:24 2,175.19 2,175.19 2,175.19 2,175.19 0.0K
15:25 2,175.19 2,175.19 2,175.19 2,175.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible