Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,126.93 2,126.93 2,124.76 2,125.52 0.0K
08:31 2,125.76 2,126.82 2,125.76 2,126.24 0.0K
08:32 2,127.72 2,127.72 2,124.52 2,124.52 0.0K
08:33 2,122.88 2,124.01 2,121.71 2,121.81 0.0K
08:34 2,121.16 2,121.36 2,120.45 2,121.36 0.0K
08:35 2,121.13 2,122.30 2,121.13 2,121.37 0.0K
08:36 2,121.03 2,121.03 2,117.12 2,117.66 0.0K
08:37 2,117.93 2,118.07 2,116.06 2,116.78 0.0K
08:38 2,117.74 2,119.70 2,117.74 2,119.45 0.0K
08:39 2,119.78 2,123.63 2,119.78 2,122.92 0.0K
08:40 2,125.21 2,126.24 2,125.21 2,125.69 0.0K
08:41 2,126.05 2,126.05 2,124.82 2,124.99 0.0K
08:42 2,124.87 2,125.35 2,124.87 2,125.35 0.0K
08:43 2,125.92 2,127.81 2,125.80 2,127.81 0.0K
08:44 2,127.75 2,128.62 2,127.75 2,128.16 0.0K
08:45 2,126.86 2,126.86 2,125.33 2,125.33 0.0K
08:46 2,125.96 2,126.72 2,125.55 2,126.37 0.0K
08:47 2,126.28 2,126.90 2,126.27 2,126.90 0.0K
08:48 2,126.44 2,126.44 2,124.48 2,124.48 0.0K
08:49 2,123.71 2,123.71 2,123.28 2,123.36 0.0K
08:50 2,122.95 2,122.95 2,122.00 2,122.75 0.0K
08:51 2,122.55 2,122.71 2,122.32 2,122.71 0.0K
08:52 2,122.93 2,124.28 2,122.93 2,124.28 0.0K
08:53 2,123.70 2,124.62 2,123.70 2,124.30 0.0K
08:54 2,124.95 2,125.36 2,124.56 2,124.84 0.0K
08:55 2,125.03 2,125.44 2,124.97 2,125.43 0.0K
08:56 2,125.88 2,125.88 2,125.71 2,125.73 0.0K
08:57 2,125.19 2,125.19 2,123.20 2,123.20 0.0K
08:58 2,123.39 2,123.48 2,122.72 2,123.48 0.0K
08:59 2,124.04 2,124.25 2,123.93 2,124.25 0.0K
09:00 2,124.01 2,124.01 2,123.39 2,123.76 0.0K
09:01 2,123.65 2,123.65 2,122.85 2,122.85 0.0K
09:02 2,122.99 2,123.39 2,122.55 2,123.39 0.0K
09:03 2,122.03 2,122.64 2,122.03 2,122.46 0.0K
09:04 2,122.55 2,122.77 2,122.54 2,122.77 0.0K
09:05 2,122.54 2,122.85 2,121.96 2,122.22 0.0K
09:06 2,122.24 2,123.11 2,122.24 2,123.02 0.0K
09:07 2,123.11 2,123.15 2,122.79 2,122.79 0.0K
09:08 2,122.95 2,122.95 2,122.06 2,122.06 0.0K
09:09 2,120.94 2,121.95 2,120.84 2,121.95 0.0K
09:10 2,120.95 2,121.30 2,120.47 2,121.30 0.0K
09:11 2,120.31 2,120.31 2,117.75 2,117.75 0.0K
09:12 2,117.92 2,119.57 2,117.92 2,118.82 0.0K
09:13 2,119.10 2,119.35 2,118.56 2,118.56 0.0K
09:14 2,118.73 2,119.82 2,118.73 2,119.82 0.0K
09:15 2,119.35 2,120.64 2,119.35 2,120.28 0.0K
09:16 2,120.99 2,120.99 2,120.25 2,120.25 0.0K
09:17 2,119.79 2,120.36 2,118.99 2,118.99 0.0K
09:18 2,118.36 2,119.07 2,118.36 2,118.54 0.0K
09:19 2,119.18 2,119.37 2,119.18 2,119.37 0.0K
09:20 2,119.40 2,119.95 2,119.40 2,119.77 0.0K
09:21 2,120.54 2,120.54 2,119.54 2,119.54 0.0K
09:22 2,118.34 2,118.34 2,117.54 2,117.76 0.0K
09:23 2,116.93 2,116.93 2,116.38 2,116.38 0.0K
09:24 2,116.40 2,116.82 2,116.29 2,116.69 0.0K
09:25 2,118.12 2,118.80 2,117.79 2,117.79 0.0K
09:26 2,118.10 2,118.33 2,118.03 2,118.03 0.0K
09:27 2,118.42 2,118.76 2,118.27 2,118.76 0.0K
09:28 2,118.73 2,119.11 2,118.67 2,119.11 0.0K
09:29 2,118.89 2,118.89 2,118.08 2,118.08 0.0K
09:30 2,118.12 2,118.12 2,117.60 2,117.87 0.0K
09:31 2,118.64 2,118.82 2,118.22 2,118.25 0.0K
09:32 2,119.13 2,119.26 2,118.60 2,118.60 0.0K
09:33 2,118.89 2,119.96 2,118.89 2,119.37 0.0K
09:34 2,119.18 2,119.33 2,118.50 2,118.50 0.0K
09:35 2,118.27 2,118.99 2,118.15 2,118.99 0.0K
09:36 2,118.49 2,118.89 2,118.49 2,118.73 0.0K
09:37 2,118.61 2,119.13 2,118.61 2,118.86 0.0K
09:38 2,119.36 2,120.09 2,119.07 2,120.09 0.0K
09:39 2,120.54 2,120.87 2,120.27 2,120.27 0.0K
09:40 2,120.06 2,120.22 2,119.76 2,119.76 0.0K
09:41 2,120.02 2,120.97 2,120.02 2,120.83 0.0K
09:42 2,121.05 2,121.39 2,121.05 2,121.12 0.0K
09:43 2,121.69 2,121.69 2,121.05 2,121.23 0.0K
09:44 2,121.59 2,123.00 2,121.59 2,123.00 0.0K
09:45 2,123.06 2,123.46 2,123.02 2,123.02 0.0K
09:46 2,123.03 2,123.69 2,122.99 2,123.69 0.0K
09:47 2,123.11 2,123.32 2,122.62 2,122.62 0.0K
09:48 2,122.78 2,122.78 2,122.18 2,122.72 0.0K
09:49 2,123.08 2,123.08 2,122.33 2,122.33 0.0K
09:50 2,122.38 2,122.86 2,122.25 2,122.25 0.0K
09:51 2,122.05 2,122.73 2,122.05 2,122.73 0.0K
09:52 2,121.92 2,121.92 2,121.54 2,121.54 0.0K
09:53 2,121.67 2,121.71 2,121.06 2,121.06 0.0K
09:54 2,120.59 2,120.92 2,120.05 2,120.92 0.0K
09:55 2,121.28 2,121.29 2,121.02 2,121.29 0.0K
09:56 2,120.39 2,120.51 2,120.34 2,120.34 0.0K
09:57 2,120.53 2,120.91 2,120.47 2,120.80 0.0K
09:58 2,120.62 2,120.62 2,120.10 2,120.10 0.0K
09:59 2,120.90 2,120.90 2,120.40 2,120.40 0.0K
10:00 2,120.70 2,120.92 2,120.70 2,120.77 0.0K
10:01 2,120.78 2,120.89 2,120.73 2,120.89 0.0K
10:02 2,121.02 2,121.29 2,120.84 2,121.29 0.0K
10:03 2,121.66 2,121.66 2,121.30 2,121.36 0.0K
10:04 2,121.73 2,122.15 2,121.73 2,122.15 0.0K
10:05 2,122.27 2,122.27 2,122.04 2,122.04 0.0K
10:06 2,122.21 2,122.51 2,122.21 2,122.24 0.0K
10:07 2,122.45 2,123.08 2,122.45 2,123.08 0.0K
10:08 2,123.27 2,123.42 2,122.98 2,122.98 0.0K
10:09 2,123.39 2,123.47 2,123.35 2,123.47 0.0K
10:10 2,123.66 2,123.98 2,123.66 2,123.98 0.0K
10:11 2,123.98 2,123.98 2,123.72 2,123.72 0.0K
10:12 2,123.69 2,124.55 2,123.65 2,124.55 0.0K
10:13 2,124.62 2,124.71 2,124.51 2,124.58 0.0K
10:14 2,124.10 2,124.74 2,124.10 2,124.32 0.0K
10:15 2,124.24 2,124.35 2,124.24 2,124.27 0.0K
10:16 2,124.26 2,124.48 2,124.26 2,124.43 0.0K
10:17 2,124.64 2,124.83 2,124.44 2,124.49 0.0K
10:18 2,124.67 2,124.75 2,124.60 2,124.75 0.0K
10:19 2,125.19 2,125.65 2,125.19 2,125.55 0.0K
10:20 2,126.00 2,126.78 2,125.88 2,126.78 0.0K
10:21 2,126.66 2,127.22 2,126.50 2,127.22 0.0K
10:22 2,127.63 2,127.63 2,127.27 2,127.34 0.0K
10:23 2,127.48 2,127.64 2,127.31 2,127.31 0.0K
10:24 2,127.41 2,127.41 2,126.69 2,126.69 0.0K
10:25 2,126.56 2,126.70 2,126.55 2,126.70 0.0K
10:26 2,126.70 2,126.70 2,126.24 2,126.50 0.0K
10:27 2,126.65 2,127.00 2,126.46 2,127.00 0.0K
10:28 2,127.47 2,127.53 2,127.25 2,127.53 0.0K
10:29 2,127.88 2,130.48 2,127.88 2,130.44 0.0K
10:30 2,130.32 2,130.32 2,129.95 2,130.03 0.0K
10:31 2,130.07 2,130.36 2,129.84 2,130.13 0.0K
10:32 2,130.58 2,130.70 2,130.41 2,130.70 0.0K
10:33 2,130.64 2,130.91 2,130.64 2,130.78 0.0K
10:34 2,130.86 2,132.04 2,130.86 2,132.04 0.0K
10:35 2,131.82 2,132.29 2,131.82 2,132.23 0.0K
10:36 2,132.49 2,133.26 2,132.49 2,133.26 0.0K
10:37 2,133.44 2,133.44 2,133.01 2,133.01 0.0K
10:38 2,133.23 2,134.26 2,133.05 2,134.22 0.0K
10:39 2,134.11 2,134.11 2,133.94 2,133.94 0.0K
10:40 2,134.34 2,134.34 2,133.29 2,133.29 0.0K
10:41 2,132.69 2,132.85 2,132.69 2,132.70 0.0K
10:42 2,132.43 2,132.43 2,131.84 2,132.15 0.0K
10:43 2,132.44 2,132.79 2,132.44 2,132.79 0.0K
10:44 2,132.66 2,133.09 2,132.66 2,133.09 0.0K
10:45 2,133.05 2,133.07 2,132.94 2,133.07 0.0K
10:46 2,133.28 2,133.54 2,133.28 2,133.36 0.0K
10:47 2,132.99 2,132.99 2,132.14 2,132.23 0.0K
10:48 2,132.11 2,132.23 2,132.11 2,132.23 0.0K
10:49 2,132.29 2,133.15 2,132.29 2,133.10 0.0K
10:50 2,133.27 2,133.27 2,132.75 2,132.80 0.0K
10:51 2,133.34 2,133.34 2,132.73 2,132.99 0.0K
10:52 2,133.04 2,133.09 2,132.39 2,132.83 0.0K
10:53 2,132.58 2,132.58 2,131.91 2,132.21 0.0K
10:54 2,132.13 2,132.16 2,131.18 2,131.18 0.0K
10:55 2,131.42 2,131.65 2,131.42 2,131.65 0.0K
10:56 2,132.22 2,132.22 2,131.72 2,131.72 0.0K
10:57 2,131.83 2,131.97 2,131.69 2,131.97 0.0K
10:58 2,132.03 2,132.74 2,132.03 2,132.74 0.0K
10:59 2,132.58 2,133.03 2,132.58 2,132.91 0.0K
11:00 2,132.90 2,133.13 2,132.89 2,133.13 0.0K
11:01 2,134.06 2,134.06 2,133.37 2,133.37 0.0K
11:02 2,133.32 2,133.43 2,132.77 2,132.77 0.0K
11:03 2,132.86 2,132.95 2,132.69 2,132.69 0.0K
11:04 2,132.43 2,133.05 2,132.43 2,133.05 0.0K
11:05 2,133.23 2,133.86 2,133.23 2,133.45 0.0K
11:06 2,133.20 2,133.76 2,133.20 2,133.76 0.0K
11:07 2,133.71 2,133.75 2,133.69 2,133.75 0.0K
11:08 2,133.99 2,134.34 2,133.99 2,134.34 0.0K
11:09 2,133.86 2,133.94 2,133.60 2,133.93 0.0K
11:10 2,133.84 2,133.86 2,133.37 2,133.37 0.0K
11:11 2,133.19 2,133.19 2,132.97 2,132.97 0.0K
11:12 2,132.97 2,132.97 2,132.07 2,132.07 0.0K
11:13 2,132.43 2,132.45 2,132.24 2,132.24 0.0K
11:14 2,132.25 2,132.57 2,132.25 2,132.57 0.0K
11:15 2,132.61 2,133.33 2,132.61 2,132.93 0.0K
11:16 2,133.05 2,133.10 2,132.96 2,133.06 0.0K
11:17 2,133.15 2,133.19 2,132.93 2,132.93 0.0K
11:18 2,133.49 2,133.81 2,133.11 2,133.74 0.0K
11:19 2,133.29 2,133.29 2,132.87 2,132.87 0.0K
11:20 2,132.99 2,133.02 2,132.58 2,132.58 0.0K
11:21 2,132.89 2,132.89 2,132.48 2,132.48 0.0K
11:22 2,132.54 2,133.12 2,132.54 2,133.07 0.0K
11:23 2,133.04 2,133.18 2,133.04 2,133.05 0.0K
11:24 2,133.14 2,133.34 2,133.14 2,133.17 0.0K
11:25 2,133.18 2,133.29 2,132.94 2,133.29 0.0K
11:26 2,133.55 2,133.55 2,133.45 2,133.52 0.0K
11:27 2,133.37 2,133.60 2,133.37 2,133.60 0.0K
11:28 2,134.75 2,135.29 2,134.74 2,135.29 0.0K
11:29 2,135.92 2,136.31 2,135.92 2,136.23 0.0K
11:30 2,135.92 2,136.46 2,135.45 2,135.45 0.0K
11:31 2,135.85 2,136.38 2,135.85 2,136.11 0.0K
11:32 2,136.03 2,136.16 2,135.85 2,135.85 0.0K
11:33 2,135.79 2,136.13 2,135.79 2,136.08 0.0K
11:34 2,136.14 2,136.94 2,136.14 2,136.94 0.0K
11:35 2,136.58 2,136.60 2,136.41 2,136.41 0.0K
11:36 2,135.68 2,135.68 2,134.86 2,134.86 0.0K
11:37 2,134.77 2,134.77 2,134.08 2,134.08 0.0K
11:38 2,133.30 2,133.30 2,132.76 2,132.91 0.0K
11:39 2,132.74 2,132.77 2,132.62 2,132.62 0.0K
11:40 2,132.87 2,132.87 2,132.65 2,132.68 0.0K
11:41 2,132.32 2,132.32 2,132.12 2,132.21 0.0K
11:42 2,132.28 2,132.50 2,132.28 2,132.40 0.0K
11:43 2,132.46 2,134.18 2,132.46 2,134.18 0.0K
11:44 2,134.50 2,135.66 2,134.50 2,135.66 0.0K
11:45 2,135.87 2,135.87 2,135.67 2,135.72 0.0K
11:46 2,135.44 2,135.92 2,135.44 2,135.92 0.0K
11:47 2,135.72 2,136.01 2,135.72 2,136.01 0.0K
11:48 2,135.88 2,135.98 2,135.88 2,135.89 0.0K
11:49 2,135.63 2,135.78 2,135.59 2,135.59 0.0K
11:50 2,135.58 2,135.76 2,135.58 2,135.69 0.0K
11:51 2,135.46 2,136.42 2,135.46 2,136.42 0.0K
11:52 2,136.43 2,136.43 2,135.91 2,135.91 0.0K
11:53 2,136.65 2,136.65 2,136.14 2,136.14 0.0K
11:54 2,136.25 2,136.25 2,135.87 2,135.97 0.0K
11:55 2,136.12 2,136.12 2,135.97 2,135.97 0.0K
11:56 2,136.08 2,136.11 2,136.06 2,136.06 0.0K
11:57 2,136.55 2,136.60 2,136.03 2,136.33 0.0K
11:58 2,136.83 2,136.83 2,136.40 2,136.57 0.0K
11:59 2,136.54 2,138.34 2,136.54 2,138.01 0.0K
12:00 2,138.37 2,138.37 2,137.72 2,137.72 0.0K
12:01 2,137.65 2,137.65 2,137.35 2,137.54 0.0K
12:02 2,137.39 2,137.85 2,137.39 2,137.67 0.0K
12:03 2,137.87 2,138.20 2,137.87 2,138.12 0.0K
12:04 2,138.02 2,138.02 2,137.35 2,137.35 0.0K
12:05 2,137.57 2,137.66 2,137.51 2,137.53 0.0K
12:06 2,137.52 2,137.80 2,137.52 2,137.62 0.0K
12:07 2,137.57 2,137.57 2,136.93 2,136.93 0.0K
12:08 2,136.88 2,136.88 2,136.68 2,136.87 0.0K
12:09 2,136.79 2,137.05 2,136.65 2,136.65 0.0K
12:10 2,136.80 2,137.24 2,136.80 2,137.08 0.0K
12:11 2,137.23 2,137.68 2,137.23 2,137.63 0.0K
12:12 2,137.66 2,137.66 2,136.65 2,136.65 0.0K
12:13 2,136.59 2,136.72 2,136.51 2,136.51 0.0K
12:14 2,136.79 2,136.79 2,136.16 2,136.16 0.0K
12:15 2,136.43 2,136.61 2,136.14 2,136.14 0.0K
12:16 2,135.52 2,136.47 2,135.52 2,136.47 0.0K
12:17 2,136.33 2,136.63 2,135.87 2,136.63 0.0K
12:18 2,136.64 2,136.99 2,136.48 2,136.99 0.0K
12:19 2,136.86 2,137.08 2,136.24 2,136.24 0.0K
12:20 2,136.34 2,136.65 2,136.32 2,136.65 0.0K
12:21 2,136.80 2,136.80 2,136.15 2,136.15 0.0K
12:22 2,136.21 2,136.21 2,135.79 2,136.20 0.0K
12:23 2,136.27 2,136.41 2,135.85 2,135.85 0.0K
12:24 2,135.83 2,135.83 2,135.80 2,135.81 0.0K
12:25 2,135.72 2,135.72 2,135.43 2,135.43 0.0K
12:26 2,135.62 2,135.62 2,135.36 2,135.36 0.0K
12:27 2,135.33 2,135.33 2,134.06 2,134.06 0.0K
12:28 2,133.77 2,133.85 2,133.50 2,133.50 0.0K
12:29 2,134.14 2,134.14 2,133.50 2,133.68 0.0K
12:30 2,133.83 2,134.51 2,133.83 2,134.51 0.0K
12:31 2,134.82 2,134.82 2,134.13 2,134.34 0.0K
12:32 2,134.05 2,134.33 2,133.68 2,133.68 0.0K
12:33 2,134.10 2,134.10 2,133.88 2,134.06 0.0K
12:34 2,134.14 2,134.24 2,133.92 2,133.92 0.0K
12:35 2,133.70 2,134.04 2,133.70 2,134.04 0.0K
12:36 2,133.93 2,134.09 2,133.93 2,134.09 0.0K
12:37 2,134.11 2,136.28 2,134.11 2,136.28 0.0K
12:38 2,136.65 2,137.50 2,136.65 2,137.50 0.0K
12:39 2,137.52 2,137.52 2,136.97 2,136.97 0.0K
12:40 2,136.96 2,137.03 2,136.94 2,136.94 0.0K
12:41 2,136.97 2,136.97 2,135.95 2,135.97 0.0K
12:42 2,136.30 2,136.65 2,136.30 2,136.59 0.0K
12:43 2,136.80 2,136.80 2,136.62 2,136.78 0.0K
12:44 2,136.81 2,137.42 2,136.81 2,137.27 0.0K
12:45 2,137.34 2,137.70 2,137.34 2,137.61 0.0K
12:46 2,137.79 2,137.79 2,137.13 2,137.34 0.0K
12:47 2,137.49 2,137.49 2,136.69 2,136.69 0.0K
12:48 2,136.39 2,136.65 2,136.23 2,136.65 0.0K
12:49 2,136.97 2,137.13 2,136.95 2,136.96 0.0K
12:50 2,136.93 2,136.93 2,136.60 2,136.60 0.0K
12:51 2,136.90 2,137.16 2,136.90 2,137.16 0.0K
12:52 2,137.53 2,138.00 2,137.53 2,137.90 0.0K
12:53 2,138.50 2,138.64 2,138.49 2,138.49 0.0K
12:54 2,138.28 2,138.28 2,138.06 2,138.06 0.0K
12:55 2,138.24 2,138.53 2,137.91 2,138.33 0.0K
12:56 2,138.21 2,139.64 2,138.21 2,139.64 0.0K
12:57 2,139.19 2,139.19 2,138.27 2,138.27 0.0K
12:58 2,138.06 2,138.06 2,136.33 2,136.50 0.0K
12:59 2,136.60 2,136.60 2,135.92 2,135.92 0.0K
13:00 2,136.01 2,136.45 2,136.01 2,136.37 0.0K
13:01 2,136.62 2,137.91 2,136.62 2,137.91 0.0K
13:02 2,138.25 2,138.31 2,138.19 2,138.19 0.0K
13:03 2,138.24 2,138.24 2,137.12 2,137.12 0.0K
13:04 2,137.41 2,137.75 2,137.41 2,137.75 0.0K
13:05 2,137.86 2,138.32 2,137.86 2,138.13 0.0K
13:06 2,138.16 2,138.16 2,137.57 2,137.77 0.0K
13:07 2,137.70 2,137.77 2,137.63 2,137.63 0.0K
13:08 2,137.70 2,137.74 2,137.60 2,137.60 0.0K
13:09 2,137.49 2,138.52 2,137.49 2,138.52 0.0K
13:10 2,138.57 2,139.39 2,138.57 2,139.39 0.0K
13:11 2,139.45 2,139.92 2,139.45 2,139.91 0.0K
13:12 2,140.40 2,140.89 2,140.40 2,140.89 0.0K
13:13 2,141.08 2,141.08 2,140.75 2,140.92 0.0K
13:14 2,141.18 2,141.19 2,141.09 2,141.15 0.0K
13:15 2,140.62 2,140.74 2,140.50 2,140.64 0.0K
13:16 2,140.61 2,140.61 2,140.44 2,140.44 0.0K
13:17 2,139.74 2,139.74 2,139.36 2,139.36 0.0K
13:18 2,139.74 2,140.20 2,139.70 2,140.20 0.0K
13:19 2,140.29 2,141.04 2,140.29 2,141.04 0.0K
13:20 2,141.22 2,141.80 2,141.22 2,141.80 0.0K
13:21 2,141.74 2,142.54 2,141.74 2,142.54 0.0K
13:22 2,142.61 2,142.61 2,141.85 2,141.85 0.0K
13:23 2,141.83 2,141.83 2,141.13 2,141.33 0.0K
13:24 2,141.47 2,141.71 2,141.46 2,141.46 0.0K
13:25 2,141.90 2,142.13 2,141.89 2,141.89 0.0K
13:26 2,141.98 2,141.98 2,141.60 2,141.60 0.0K
13:27 2,141.44 2,141.89 2,141.44 2,141.49 0.0K
13:28 2,141.54 2,141.54 2,140.33 2,140.33 0.0K
13:29 2,140.22 2,140.53 2,140.22 2,140.53 0.0K
13:30 2,140.88 2,140.97 2,140.61 2,140.61 0.0K
13:31 2,140.67 2,141.46 2,140.67 2,141.46 0.0K
13:32 2,141.55 2,142.50 2,141.55 2,141.83 0.0K
13:33 2,142.18 2,142.30 2,142.00 2,142.29 0.0K
13:34 2,142.12 2,142.39 2,142.04 2,142.30 0.0K
13:35 2,143.06 2,143.51 2,142.98 2,143.02 0.0K
13:36 2,143.19 2,143.31 2,143.18 2,143.27 0.0K
13:37 2,143.37 2,143.83 2,143.29 2,143.50 0.0K
13:38 2,143.21 2,143.55 2,143.15 2,143.55 0.0K
13:39 2,143.54 2,143.67 2,142.70 2,142.70 0.0K
13:40 2,143.07 2,143.34 2,143.05 2,143.13 0.0K
13:41 2,143.40 2,144.17 2,143.40 2,144.10 0.0K
13:42 2,144.11 2,144.47 2,144.03 2,144.47 0.0K
13:43 2,144.62 2,145.64 2,144.62 2,145.07 0.0K
13:44 2,145.79 2,146.17 2,145.79 2,146.17 0.0K
13:45 2,146.12 2,146.28 2,144.44 2,144.44 0.0K
13:46 2,144.73 2,144.93 2,144.36 2,144.93 0.0K
13:47 2,144.92 2,145.68 2,144.84 2,145.68 0.0K
13:48 2,146.35 2,146.35 2,145.65 2,145.65 0.0K
13:49 2,146.37 2,146.50 2,146.34 2,146.40 0.0K
13:50 2,146.13 2,146.13 2,145.43 2,145.48 0.0K
13:51 2,145.81 2,146.52 2,145.81 2,146.52 0.0K
13:52 2,146.87 2,146.87 2,145.98 2,145.98 0.0K
13:53 2,146.16 2,147.44 2,146.16 2,147.44 0.0K
13:54 2,147.96 2,148.72 2,147.33 2,147.33 0.0K
13:55 2,147.60 2,147.60 2,147.15 2,147.24 0.0K
13:56 2,147.18 2,147.81 2,147.18 2,147.81 0.0K
13:57 2,148.47 2,148.47 2,147.46 2,147.46 0.0K
13:58 2,147.49 2,147.79 2,147.32 2,147.79 0.0K
13:59 2,147.85 2,147.85 2,147.28 2,147.55 0.0K
14:00 2,147.59 2,148.97 2,147.54 2,148.97 0.0K
14:01 2,149.37 2,149.65 2,149.11 2,149.11 0.0K
14:02 2,149.69 2,149.69 2,149.27 2,149.64 0.0K
14:03 2,149.46 2,149.46 2,147.92 2,147.92 0.0K
14:04 2,147.39 2,147.39 2,145.24 2,145.24 0.0K
14:05 2,144.93 2,144.93 2,143.75 2,143.75 0.0K
14:06 2,143.60 2,143.66 2,143.49 2,143.66 0.0K
14:07 2,143.28 2,143.28 2,142.78 2,142.78 0.0K
14:08 2,142.48 2,142.58 2,142.21 2,142.38 0.0K
14:09 2,142.00 2,142.17 2,141.60 2,141.60 0.0K
14:10 2,141.79 2,141.86 2,141.70 2,141.86 0.0K
14:11 2,141.26 2,141.89 2,141.26 2,141.89 0.0K
14:12 2,142.03 2,142.10 2,141.61 2,141.75 0.0K
14:13 2,142.69 2,142.69 2,142.04 2,142.07 0.0K
14:14 2,142.59 2,142.61 2,142.59 2,142.61 0.0K
14:15 2,142.74 2,142.74 2,140.90 2,140.98 0.0K
14:16 2,140.74 2,141.13 2,140.74 2,140.81 0.0K
14:17 2,140.78 2,140.78 2,140.22 2,140.22 0.0K
14:18 2,140.71 2,140.71 2,140.08 2,140.08 0.0K
14:19 2,139.57 2,139.87 2,138.60 2,138.60 0.0K
14:20 2,138.33 2,138.73 2,138.31 2,138.73 0.0K
14:21 2,139.07 2,139.07 2,138.68 2,138.74 0.0K
14:22 2,138.52 2,138.67 2,138.52 2,138.67 0.0K
14:23 2,139.56 2,140.28 2,139.56 2,139.64 0.0K
14:24 2,139.52 2,139.52 2,139.35 2,139.35 0.0K
14:25 2,139.39 2,139.73 2,139.36 2,139.73 0.0K
14:26 2,139.77 2,140.14 2,139.64 2,140.14 0.0K
14:27 2,139.91 2,140.22 2,139.84 2,140.22 0.0K
14:28 2,139.90 2,140.47 2,139.90 2,140.47 0.0K
14:29 2,140.37 2,140.37 2,140.07 2,140.07 0.0K
14:30 2,140.41 2,140.41 2,140.21 2,140.21 0.0K
14:31 2,139.67 2,140.60 2,139.67 2,140.60 0.0K
14:32 2,140.87 2,141.30 2,140.87 2,141.30 0.0K
14:33 2,141.51 2,142.00 2,140.47 2,140.55 0.0K
14:34 2,141.85 2,142.74 2,141.85 2,142.71 0.0K
14:35 2,143.10 2,144.45 2,143.10 2,144.10 0.0K
14:36 2,143.83 2,144.07 2,143.08 2,143.08 0.0K
14:37 2,143.48 2,143.87 2,143.48 2,143.80 0.0K
14:38 2,143.66 2,144.03 2,143.66 2,144.03 0.0K
14:39 2,144.47 2,144.47 2,144.19 2,144.19 0.0K
14:40 2,144.64 2,144.93 2,143.37 2,143.37 0.0K
14:41 2,143.42 2,144.07 2,143.42 2,144.02 0.0K
14:42 2,144.17 2,144.52 2,144.05 2,144.52 0.0K
14:43 2,144.63 2,145.01 2,144.59 2,145.01 0.0K
14:44 2,145.21 2,145.64 2,145.21 2,145.64 0.0K
14:45 2,145.94 2,146.14 2,145.37 2,145.37 0.0K
14:46 2,145.28 2,145.53 2,144.85 2,144.85 0.0K
14:47 2,145.46 2,145.46 2,145.20 2,145.21 0.0K
14:48 2,145.30 2,145.81 2,145.09 2,145.09 0.0K
14:49 2,144.81 2,144.81 2,143.95 2,144.21 0.0K
14:50 2,144.07 2,144.07 2,143.68 2,143.68 0.0K
14:51 2,143.80 2,144.24 2,143.80 2,144.09 0.0K
14:52 2,143.89 2,143.96 2,143.89 2,143.91 0.0K
14:53 2,143.93 2,143.93 2,143.66 2,143.86 0.0K
14:54 2,143.95 2,143.95 2,143.13 2,143.13 0.0K
14:55 2,142.57 2,142.57 2,141.55 2,141.55 0.0K
14:56 2,141.70 2,141.92 2,141.70 2,141.82 0.0K
14:57 2,141.91 2,141.96 2,141.57 2,141.96 0.0K
14:58 2,141.86 2,141.86 2,141.12 2,141.12 0.0K
14:59 2,141.36 2,141.61 2,140.20 2,140.20 0.0K
15:00 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:01 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:02 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:03 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:04 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:05 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:06 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:07 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:08 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:09 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:10 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:11 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:12 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:13 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:14 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:15 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:16 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:17 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:18 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:19 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:20 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:21 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:22 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
15:23 2,141.92 2,143.64 2,141.92 2,143.64 0.0K
15:24 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
15:25 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible