Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,117.23 2,123.55 2,117.23 2,121.81 0.0K
08:31 2,122.16 2,122.16 2,121.22 2,121.22 0.0K
08:32 2,122.09 2,124.28 2,122.09 2,123.91 0.0K
08:33 2,125.39 2,125.39 2,123.87 2,124.32 0.0K
08:34 2,124.30 2,125.56 2,124.30 2,125.56 0.0K
08:35 2,125.39 2,125.42 2,122.67 2,122.67 0.0K
08:36 2,122.21 2,123.31 2,122.21 2,122.32 0.0K
08:37 2,121.87 2,122.73 2,121.84 2,122.73 0.0K
08:38 2,123.16 2,124.82 2,122.95 2,124.82 0.0K
08:39 2,123.75 2,123.75 2,123.09 2,123.37 0.0K
08:40 2,123.90 2,124.00 2,123.50 2,123.50 0.0K
08:41 2,122.03 2,122.03 2,120.12 2,120.99 0.0K
08:42 2,120.47 2,121.14 2,120.09 2,121.14 0.0K
08:43 2,121.37 2,121.39 2,120.83 2,120.83 0.0K
08:44 2,121.05 2,121.49 2,121.05 2,121.49 0.0K
08:45 2,121.35 2,122.28 2,121.35 2,122.11 0.0K
08:46 2,123.01 2,124.34 2,123.01 2,124.34 0.0K
08:47 2,123.97 2,124.22 2,123.13 2,123.13 0.0K
08:48 2,122.51 2,122.51 2,119.76 2,122.14 0.0K
08:49 2,121.84 2,121.85 2,121.24 2,121.30 0.0K
08:50 2,121.11 2,121.81 2,121.11 2,121.37 0.0K
08:51 2,121.41 2,121.84 2,120.91 2,121.84 0.0K
08:52 2,121.86 2,122.55 2,121.83 2,122.55 0.0K
08:53 2,122.57 2,122.57 2,121.98 2,122.07 0.0K
08:54 2,121.98 2,122.23 2,121.97 2,122.11 0.0K
08:55 2,122.16 2,123.84 2,121.70 2,123.84 0.0K
08:56 2,123.75 2,124.60 2,123.75 2,124.60 0.0K
08:57 2,124.36 2,125.56 2,124.36 2,125.31 0.0K
08:58 2,126.51 2,126.51 2,125.94 2,126.07 0.0K
08:59 2,125.69 2,125.93 2,125.69 2,125.72 0.0K
09:00 2,125.07 2,125.16 2,124.72 2,124.72 0.0K
09:01 2,125.05 2,125.05 2,124.11 2,124.11 0.0K
09:02 2,124.05 2,124.99 2,124.05 2,124.99 0.0K
09:03 2,124.97 2,126.65 2,124.97 2,126.65 0.0K
09:04 2,126.87 2,126.99 2,126.08 2,126.08 0.0K
09:05 2,125.95 2,128.20 2,125.95 2,128.20 0.0K
09:06 2,128.34 2,128.34 2,128.10 2,128.23 0.0K
09:07 2,128.57 2,128.57 2,127.66 2,127.79 0.0K
09:08 2,127.71 2,128.76 2,127.71 2,128.76 0.0K
09:09 2,129.07 2,129.07 2,128.14 2,128.14 0.0K
09:10 2,127.67 2,128.77 2,127.67 2,128.77 0.0K
09:11 2,128.18 2,130.62 2,128.18 2,129.52 0.0K
09:12 2,129.15 2,130.00 2,128.80 2,130.00 0.0K
09:13 2,130.16 2,130.16 2,129.66 2,129.78 0.0K
09:14 2,130.12 2,130.12 2,129.29 2,129.70 0.0K
09:15 2,129.78 2,130.16 2,129.50 2,129.50 0.0K
09:16 2,129.29 2,129.94 2,129.29 2,129.87 0.0K
09:17 2,130.92 2,130.92 2,129.00 2,129.38 0.0K
09:18 2,129.83 2,130.68 2,129.83 2,130.62 0.0K
09:19 2,130.39 2,130.42 2,130.04 2,130.42 0.0K
09:20 2,131.17 2,131.66 2,131.17 2,131.35 0.0K
09:21 2,130.93 2,131.84 2,130.93 2,131.67 0.0K
09:22 2,131.46 2,131.56 2,131.42 2,131.42 0.0K
09:23 2,131.45 2,131.45 2,131.01 2,131.14 0.0K
09:24 2,131.26 2,131.26 2,130.77 2,130.77 0.0K
09:25 2,131.56 2,132.05 2,131.33 2,132.05 0.0K
09:26 2,131.95 2,131.95 2,131.25 2,131.33 0.0K
09:27 2,131.24 2,131.72 2,131.24 2,131.51 0.0K
09:28 2,131.59 2,131.59 2,130.33 2,130.33 0.0K
09:29 2,129.58 2,130.22 2,129.58 2,130.22 0.0K
09:30 2,130.18 2,131.48 2,130.18 2,131.48 0.0K
09:31 2,131.42 2,131.42 2,129.66 2,129.84 0.0K
09:32 2,130.31 2,130.31 2,128.56 2,128.56 0.0K
09:33 2,128.15 2,128.51 2,128.01 2,128.45 0.0K
09:34 2,128.08 2,128.69 2,127.99 2,128.32 0.0K
09:35 2,128.90 2,130.03 2,128.90 2,129.61 0.0K
09:36 2,130.49 2,130.70 2,129.71 2,129.71 0.0K
09:37 2,130.69 2,130.69 2,128.98 2,129.53 0.0K
09:38 2,130.88 2,130.88 2,129.76 2,129.77 0.0K
09:39 2,129.44 2,129.55 2,128.93 2,128.93 0.0K
09:40 2,128.56 2,128.75 2,128.42 2,128.75 0.0K
09:41 2,128.51 2,128.99 2,128.51 2,128.99 0.0K
09:42 2,128.89 2,128.89 2,127.86 2,127.86 0.0K
09:43 2,127.70 2,128.50 2,127.70 2,128.50 0.0K
09:44 2,128.20 2,128.82 2,128.08 2,128.82 0.0K
09:45 2,128.71 2,128.71 2,128.59 2,128.60 0.0K
09:46 2,128.18 2,128.23 2,127.97 2,128.23 0.0K
09:47 2,127.70 2,127.70 2,127.00 2,127.56 0.0K
09:48 2,127.36 2,128.13 2,127.36 2,128.13 0.0K
09:49 2,129.01 2,129.01 2,128.50 2,128.50 0.0K
09:50 2,128.19 2,128.19 2,127.46 2,127.46 0.0K
09:51 2,127.89 2,127.89 2,127.65 2,127.65 0.0K
09:52 2,128.04 2,128.49 2,128.01 2,128.01 0.0K
09:53 2,127.91 2,128.25 2,127.87 2,127.87 0.0K
09:54 2,127.80 2,129.88 2,127.80 2,129.88 0.0K
09:55 2,129.87 2,129.92 2,129.70 2,129.89 0.0K
09:56 2,129.47 2,129.86 2,129.47 2,129.67 0.0K
09:57 2,129.84 2,130.38 2,129.13 2,129.13 0.0K
09:58 2,129.21 2,129.21 2,128.98 2,128.98 0.0K
09:59 2,129.08 2,129.44 2,129.08 2,129.42 0.0K
10:00 2,129.43 2,129.48 2,129.28 2,129.48 0.0K
10:01 2,129.50 2,129.50 2,128.89 2,128.89 0.0K
10:02 2,129.10 2,129.10 2,128.56 2,128.86 0.0K
10:03 2,129.01 2,129.01 2,125.21 2,125.21 0.0K
10:04 2,124.82 2,125.81 2,124.82 2,125.46 0.0K
10:05 2,125.70 2,125.70 2,125.16 2,125.16 0.0K
10:06 2,125.44 2,125.47 2,125.36 2,125.36 0.0K
10:07 2,125.37 2,125.97 2,125.32 2,125.32 0.0K
10:08 2,124.99 2,125.90 2,124.99 2,125.54 0.0K
10:09 2,125.79 2,125.79 2,125.32 2,125.73 0.0K
10:10 2,125.47 2,125.50 2,124.64 2,125.50 0.0K
10:11 2,125.49 2,125.49 2,124.90 2,124.90 0.0K
10:12 2,124.82 2,124.82 2,124.65 2,124.67 0.0K
10:13 2,124.50 2,124.76 2,124.32 2,124.35 0.0K
10:14 2,124.01 2,124.40 2,124.01 2,124.40 0.0K
10:15 2,124.61 2,124.73 2,124.30 2,124.73 0.0K
10:16 2,125.67 2,127.31 2,125.67 2,127.31 0.0K
10:17 2,127.45 2,127.51 2,127.37 2,127.50 0.0K
10:18 2,127.01 2,127.01 2,126.61 2,126.69 0.0K
10:19 2,126.76 2,126.76 2,126.45 2,126.48 0.0K
10:20 2,127.14 2,127.14 2,126.02 2,126.54 0.0K
10:21 2,126.57 2,126.57 2,125.80 2,125.80 0.0K
10:22 2,126.24 2,126.29 2,125.50 2,125.50 0.0K
10:23 2,125.87 2,125.89 2,125.39 2,125.39 0.0K
10:24 2,125.47 2,125.67 2,125.47 2,125.53 0.0K
10:25 2,126.34 2,126.34 2,126.13 2,126.27 0.0K
10:26 2,126.70 2,126.70 2,125.79 2,125.88 0.0K
10:27 2,125.88 2,126.40 2,125.88 2,126.29 0.0K
10:28 2,126.27 2,126.63 2,126.27 2,126.63 0.0K
10:29 2,126.48 2,126.48 2,126.02 2,126.02 0.0K
10:30 2,125.91 2,126.05 2,125.91 2,125.94 0.0K
10:31 2,126.07 2,126.07 2,125.69 2,125.69 0.0K
10:32 2,125.75 2,126.19 2,125.75 2,125.88 0.0K
10:33 2,126.14 2,126.14 2,125.67 2,125.68 0.0K
10:34 2,125.58 2,125.87 2,125.46 2,125.46 0.0K
10:35 2,125.52 2,125.52 2,124.67 2,125.09 0.0K
10:36 2,125.37 2,126.35 2,125.37 2,125.79 0.0K
10:37 2,126.83 2,127.05 2,126.16 2,126.16 0.0K
10:38 2,126.93 2,126.93 2,126.65 2,126.93 0.0K
10:39 2,126.12 2,126.48 2,126.12 2,126.21 0.0K
10:40 2,126.31 2,126.83 2,126.31 2,126.75 0.0K
10:41 2,126.72 2,126.78 2,126.69 2,126.69 0.0K
10:42 2,126.05 2,126.70 2,126.00 2,126.70 0.0K
10:43 2,126.53 2,126.54 2,125.79 2,125.79 0.0K
10:44 2,125.88 2,125.88 2,125.47 2,125.76 0.0K
10:45 2,125.38 2,125.55 2,125.35 2,125.55 0.0K
10:46 2,125.58 2,125.58 2,125.37 2,125.37 0.0K
10:47 2,125.53 2,125.53 2,125.27 2,125.27 0.0K
10:48 2,125.53 2,126.39 2,125.53 2,126.39 0.0K
10:49 2,126.06 2,126.06 2,125.64 2,125.64 0.0K
10:50 2,126.13 2,126.25 2,125.92 2,126.25 0.0K
10:51 2,126.58 2,126.58 2,125.49 2,125.49 0.0K
10:52 2,125.77 2,126.29 2,125.77 2,126.29 0.0K
10:53 2,126.44 2,126.44 2,125.57 2,125.57 0.0K
10:54 2,125.89 2,126.30 2,125.89 2,126.14 0.0K
10:55 2,126.15 2,126.48 2,126.15 2,126.38 0.0K
10:56 2,126.28 2,126.28 2,125.15 2,125.20 0.0K
10:57 2,126.12 2,126.21 2,125.75 2,125.92 0.0K
10:58 2,126.00 2,127.51 2,126.00 2,127.51 0.0K
10:59 2,127.91 2,128.24 2,127.91 2,128.02 0.0K
11:00 2,128.24 2,129.37 2,128.24 2,129.37 0.0K
11:01 2,129.30 2,129.30 2,128.98 2,128.98 0.0K
11:02 2,128.90 2,129.07 2,128.90 2,128.96 0.0K
11:03 2,128.81 2,128.87 2,128.73 2,128.87 0.0K
11:04 2,128.89 2,128.89 2,128.64 2,128.80 0.0K
11:05 2,128.87 2,128.97 2,128.44 2,128.44 0.0K
11:06 2,128.25 2,128.27 2,127.73 2,127.73 0.0K
11:07 2,128.04 2,128.55 2,128.04 2,128.55 0.0K
11:08 2,128.47 2,128.49 2,128.19 2,128.19 0.0K
11:09 2,127.92 2,127.92 2,127.71 2,127.79 0.0K
11:10 2,127.78 2,127.78 2,127.30 2,127.61 0.0K
11:11 2,127.66 2,127.66 2,127.06 2,127.38 0.0K
11:12 2,126.88 2,127.61 2,126.88 2,127.60 0.0K
11:13 2,128.38 2,129.14 2,128.10 2,128.10 0.0K
11:14 2,128.22 2,129.82 2,128.22 2,129.82 0.0K
11:15 2,129.82 2,130.17 2,129.82 2,130.06 0.0K
11:16 2,130.06 2,130.13 2,129.41 2,130.13 0.0K
11:17 2,130.22 2,130.40 2,129.90 2,129.90 0.0K
11:18 2,129.79 2,129.84 2,129.17 2,129.17 0.0K
11:19 2,129.34 2,129.34 2,129.27 2,129.30 0.0K
11:20 2,129.37 2,129.37 2,128.62 2,128.62 0.0K
11:21 2,128.18 2,129.47 2,128.16 2,129.47 0.0K
11:22 2,128.41 2,128.41 2,127.81 2,127.81 0.0K
11:23 2,128.67 2,128.90 2,128.58 2,128.90 0.0K
11:24 2,129.07 2,129.09 2,129.04 2,129.07 0.0K
11:25 2,129.31 2,129.33 2,129.09 2,129.14 0.0K
11:26 2,129.22 2,129.25 2,128.75 2,128.75 0.0K
11:27 2,129.07 2,129.07 2,128.47 2,128.47 0.0K
11:28 2,128.64 2,129.03 2,128.64 2,129.03 0.0K
11:29 2,128.57 2,128.75 2,128.55 2,128.65 0.0K
11:30 2,128.80 2,128.99 2,128.47 2,128.47 0.0K
11:31 2,128.76 2,129.41 2,128.76 2,129.41 0.0K
11:32 2,129.20 2,129.37 2,128.89 2,129.28 0.0K
11:33 2,129.51 2,129.51 2,128.41 2,128.41 0.0K
11:34 2,128.67 2,128.77 2,128.36 2,128.76 0.0K
11:35 2,129.18 2,129.21 2,129.12 2,129.12 0.0K
11:36 2,129.24 2,129.24 2,128.94 2,128.99 0.0K
11:37 2,129.07 2,129.35 2,129.07 2,129.27 0.0K
11:38 2,129.54 2,130.30 2,129.54 2,130.30 0.0K
11:39 2,130.23 2,130.23 2,130.07 2,130.07 0.0K
11:40 2,129.92 2,130.17 2,129.92 2,130.17 0.0K
11:41 2,129.80 2,129.80 2,129.03 2,129.04 0.0K
11:42 2,129.16 2,129.25 2,128.84 2,129.20 0.0K
11:43 2,129.30 2,129.30 2,129.06 2,129.17 0.0K
11:44 2,129.11 2,129.11 2,128.61 2,128.61 0.0K
11:45 2,128.73 2,128.88 2,128.73 2,128.86 0.0K
11:46 2,128.79 2,128.79 2,128.25 2,128.25 0.0K
11:47 2,128.42 2,128.42 2,128.31 2,128.31 0.0K
11:48 2,128.24 2,129.10 2,128.16 2,128.84 0.0K
11:49 2,128.80 2,129.27 2,128.80 2,129.22 0.0K
11:50 2,128.93 2,129.01 2,128.65 2,129.01 0.0K
11:51 2,129.45 2,129.45 2,129.17 2,129.17 0.0K
11:52 2,129.15 2,129.15 2,128.93 2,129.10 0.0K
11:53 2,129.23 2,129.32 2,129.23 2,129.32 0.0K
11:54 2,129.05 2,129.67 2,128.90 2,129.67 0.0K
11:55 2,129.64 2,129.64 2,129.43 2,129.43 0.0K
11:56 2,129.11 2,129.11 2,128.59 2,128.63 0.0K
11:57 2,128.74 2,128.92 2,128.74 2,128.78 0.0K
11:58 2,128.94 2,129.18 2,128.94 2,129.08 0.0K
11:59 2,129.43 2,129.43 2,129.19 2,129.31 0.0K
12:00 2,129.29 2,129.29 2,129.10 2,129.10 0.0K
12:01 2,127.92 2,128.86 2,127.92 2,128.86 0.0K
12:02 2,129.14 2,129.29 2,128.94 2,129.29 0.0K
12:03 2,129.37 2,129.37 2,128.90 2,128.90 0.0K
12:04 2,128.85 2,128.99 2,128.85 2,128.88 0.0K
12:05 2,128.75 2,129.02 2,128.65 2,128.65 0.0K
12:06 2,128.60 2,128.91 2,128.60 2,128.91 0.0K
12:07 2,128.95 2,128.95 2,128.73 2,128.73 0.0K
12:08 2,128.70 2,128.71 2,128.62 2,128.71 0.0K
12:09 2,128.50 2,128.64 2,127.95 2,127.95 0.0K
12:10 2,128.18 2,128.22 2,127.74 2,127.74 0.0K
12:11 2,127.29 2,127.29 2,127.04 2,127.28 0.0K
12:12 2,127.03 2,127.03 2,126.27 2,126.28 0.0K
12:13 2,126.36 2,126.43 2,126.09 2,126.09 0.0K
12:14 2,126.22 2,126.45 2,126.22 2,126.32 0.0K
12:15 2,126.44 2,126.44 2,125.82 2,125.82 0.0K
12:16 2,126.31 2,126.43 2,126.11 2,126.18 0.0K
12:17 2,126.32 2,127.66 2,126.32 2,127.66 0.0K
12:18 2,127.42 2,127.86 2,127.36 2,127.58 0.0K
12:19 2,127.51 2,127.51 2,126.88 2,126.88 0.0K
12:20 2,127.03 2,127.61 2,127.03 2,127.61 0.0K
12:21 2,127.20 2,127.73 2,127.20 2,127.73 0.0K
12:22 2,127.68 2,127.98 2,127.63 2,127.63 0.0K
12:23 2,127.38 2,127.38 2,127.22 2,127.23 0.0K
12:24 2,127.22 2,127.67 2,127.22 2,127.67 0.0K
12:25 2,127.94 2,127.94 2,127.32 2,127.32 0.0K
12:26 2,127.60 2,127.71 2,127.49 2,127.63 0.0K
12:27 2,127.76 2,127.76 2,127.18 2,127.18 0.0K
12:28 2,126.21 2,126.21 2,125.40 2,125.40 0.0K
12:29 2,125.68 2,125.82 2,125.68 2,125.81 0.0K
12:30 2,125.94 2,125.94 2,125.38 2,125.38 0.0K
12:31 2,125.49 2,125.55 2,125.35 2,125.35 0.0K
12:32 2,125.80 2,126.12 2,125.78 2,126.12 0.0K
12:33 2,126.62 2,126.75 2,126.60 2,126.60 0.0K
12:34 2,126.74 2,126.74 2,126.20 2,126.20 0.0K
12:35 2,125.88 2,125.88 2,125.32 2,125.32 0.0K
12:36 2,125.16 2,125.17 2,125.01 2,125.01 0.0K
12:37 2,124.98 2,124.98 2,124.80 2,124.86 0.0K
12:38 2,125.05 2,125.05 2,124.81 2,124.81 0.0K
12:39 2,125.01 2,125.22 2,124.93 2,125.22 0.0K
12:40 2,125.21 2,125.82 2,125.18 2,125.82 0.0K
12:41 2,125.65 2,126.22 2,125.65 2,126.03 0.0K
12:42 2,126.88 2,126.99 2,126.51 2,126.99 0.0K
12:43 2,127.70 2,128.16 2,127.70 2,127.97 0.0K
12:44 2,127.95 2,128.03 2,127.17 2,127.17 0.0K
12:45 2,127.45 2,127.45 2,127.31 2,127.42 0.0K
12:46 2,127.49 2,127.53 2,127.44 2,127.53 0.0K
12:47 2,127.41 2,127.41 2,127.15 2,127.15 0.0K
12:48 2,127.41 2,127.45 2,127.35 2,127.35 0.0K
12:49 2,127.34 2,127.62 2,127.11 2,127.18 0.0K
12:50 2,127.34 2,127.47 2,127.06 2,127.06 0.0K
12:51 2,127.31 2,127.69 2,127.31 2,127.47 0.0K
12:52 2,127.60 2,127.79 2,127.60 2,127.79 0.0K
12:53 2,127.63 2,127.79 2,127.63 2,127.70 0.0K
12:54 2,127.44 2,127.52 2,127.22 2,127.52 0.0K
12:55 2,127.18 2,127.63 2,127.18 2,127.51 0.0K
12:56 2,127.35 2,127.37 2,127.29 2,127.29 0.0K
12:57 2,127.65 2,127.86 2,127.65 2,127.80 0.0K
12:58 2,128.05 2,128.05 2,127.82 2,127.82 0.0K
12:59 2,127.71 2,127.93 2,127.70 2,127.70 0.0K
13:00 2,127.42 2,127.65 2,127.42 2,127.65 0.0K
13:01 2,127.61 2,127.61 2,126.91 2,127.41 0.0K
13:02 2,127.65 2,127.78 2,127.47 2,127.47 0.0K
13:03 2,127.35 2,127.35 2,126.66 2,126.66 0.0K
13:04 2,126.75 2,126.91 2,126.59 2,126.59 0.0K
13:05 2,126.35 2,126.85 2,126.35 2,126.59 0.0K
13:06 2,126.41 2,126.41 2,126.05 2,126.06 0.0K
13:07 2,126.12 2,126.12 2,125.98 2,125.98 0.0K
13:08 2,125.90 2,126.08 2,125.79 2,125.79 0.0K
13:09 2,125.81 2,125.92 2,125.79 2,125.92 0.0K
13:10 2,125.91 2,126.18 2,125.91 2,126.10 0.0K
13:11 2,126.21 2,126.31 2,126.01 2,126.01 0.0K
13:12 2,126.23 2,126.25 2,125.71 2,125.74 0.0K
13:13 2,125.66 2,125.69 2,125.33 2,125.69 0.0K
13:14 2,125.77 2,126.01 2,125.21 2,125.97 0.0K
13:15 2,125.23 2,125.98 2,125.23 2,125.50 0.0K
13:16 2,125.03 2,125.46 2,125.03 2,125.46 0.0K
13:17 2,125.13 2,125.29 2,125.03 2,125.03 0.0K
13:18 2,124.61 2,124.85 2,124.43 2,124.85 0.0K
13:19 2,125.50 2,125.50 2,125.32 2,125.32 0.0K
13:20 2,125.69 2,126.00 2,124.70 2,126.00 0.0K
13:21 2,125.61 2,125.86 2,125.61 2,125.82 0.0K
13:22 2,125.18 2,125.49 2,125.18 2,125.49 0.0K
13:23 2,125.29 2,125.43 2,125.15 2,125.22 0.0K
13:24 2,125.19 2,125.52 2,125.19 2,125.25 0.0K
13:25 2,125.47 2,125.47 2,125.06 2,125.06 0.0K
13:26 2,125.36 2,125.68 2,125.36 2,125.62 0.0K
13:27 2,126.02 2,126.33 2,126.02 2,126.32 0.0K
13:28 2,126.33 2,126.61 2,126.14 2,126.54 0.0K
13:29 2,126.32 2,126.32 2,125.81 2,125.81 0.0K
13:30 2,125.40 2,125.67 2,125.11 2,125.67 0.0K
13:31 2,125.30 2,125.30 2,124.83 2,124.83 0.0K
13:32 2,125.30 2,125.50 2,125.28 2,125.31 0.0K
13:33 2,125.28 2,125.28 2,125.10 2,125.20 0.0K
13:34 2,124.86 2,124.86 2,124.65 2,124.71 0.0K
13:35 2,124.61 2,124.65 2,124.43 2,124.43 0.0K
13:36 2,124.50 2,124.50 2,124.05 2,124.05 0.0K
13:37 2,123.89 2,124.04 2,123.75 2,124.04 0.0K
13:38 2,124.20 2,124.47 2,124.05 2,124.47 0.0K
13:39 2,124.77 2,124.77 2,124.10 2,124.52 0.0K
13:40 2,124.61 2,124.81 2,124.42 2,124.42 0.0K
13:41 2,124.03 2,124.03 2,123.84 2,123.84 0.0K
13:42 2,124.25 2,124.25 2,123.93 2,124.04 0.0K
13:43 2,123.85 2,123.85 2,123.59 2,123.69 0.0K
13:44 2,123.94 2,124.07 2,123.84 2,123.99 0.0K
13:45 2,123.45 2,123.61 2,122.91 2,122.91 0.0K
13:46 2,123.01 2,123.01 2,122.43 2,122.43 0.0K
13:47 2,122.51 2,122.63 2,122.51 2,122.60 0.0K
13:48 2,122.89 2,122.99 2,122.77 2,122.99 0.0K
13:49 2,122.87 2,122.87 2,122.65 2,122.65 0.0K
13:50 2,123.06 2,123.06 2,122.85 2,123.06 0.0K
13:51 2,122.94 2,122.94 2,122.20 2,122.49 0.0K
13:52 2,122.58 2,122.96 2,122.27 2,122.72 0.0K
13:53 2,122.66 2,123.71 2,122.66 2,123.71 0.0K
13:54 2,123.66 2,123.66 2,123.24 2,123.24 0.0K
13:55 2,122.97 2,123.17 2,122.97 2,123.16 0.0K
13:56 2,123.40 2,123.49 2,123.19 2,123.19 0.0K
13:57 2,122.92 2,122.92 2,122.66 2,122.83 0.0K
13:58 2,122.87 2,122.98 2,122.28 2,122.28 0.0K
13:59 2,122.23 2,122.97 2,122.23 2,122.71 0.0K
14:00 2,122.61 2,123.02 2,122.25 2,123.02 0.0K
14:01 2,122.82 2,122.82 2,122.16 2,122.16 0.0K
14:02 2,121.72 2,122.36 2,121.69 2,122.36 0.0K
14:03 2,122.61 2,122.61 2,121.98 2,121.98 0.0K
14:04 2,121.99 2,122.01 2,121.83 2,121.96 0.0K
14:05 2,122.21 2,122.21 2,121.15 2,121.24 0.0K
14:06 2,121.22 2,121.22 2,120.60 2,120.60 0.0K
14:07 2,120.51 2,120.51 2,119.71 2,119.71 0.0K
14:08 2,120.02 2,120.02 2,119.54 2,119.54 0.0K
14:09 2,119.46 2,119.53 2,119.44 2,119.51 0.0K
14:10 2,119.44 2,119.44 2,117.87 2,117.87 0.0K
14:11 2,118.10 2,118.27 2,118.04 2,118.27 0.0K
14:12 2,118.72 2,119.50 2,118.72 2,119.36 0.0K
14:13 2,119.58 2,119.58 2,119.31 2,119.40 0.0K
14:14 2,119.47 2,120.66 2,119.47 2,120.35 0.0K
14:15 2,120.66 2,120.91 2,120.66 2,120.67 0.0K
14:16 2,120.77 2,120.77 2,120.36 2,120.36 0.0K
14:17 2,120.93 2,120.93 2,120.03 2,120.03 0.0K
14:18 2,119.31 2,119.31 2,118.24 2,118.48 0.0K
14:19 2,117.98 2,118.27 2,117.73 2,117.73 0.0K
14:20 2,117.81 2,117.81 2,116.91 2,116.91 0.0K
14:21 2,117.35 2,117.84 2,117.13 2,117.64 0.0K
14:22 2,117.73 2,118.36 2,117.73 2,118.28 0.0K
14:23 2,118.75 2,119.53 2,118.75 2,119.53 0.0K
14:24 2,119.71 2,119.71 2,118.86 2,118.86 0.0K
14:25 2,119.53 2,119.60 2,119.00 2,119.60 0.0K
14:26 2,119.85 2,119.85 2,119.10 2,119.57 0.0K
14:27 2,120.01 2,120.22 2,120.01 2,120.22 0.0K
14:28 2,120.34 2,120.59 2,120.31 2,120.31 0.0K
14:29 2,120.28 2,120.28 2,119.58 2,119.58 0.0K
14:30 2,120.16 2,120.19 2,120.06 2,120.06 0.0K
14:31 2,120.05 2,120.05 2,119.75 2,119.87 0.0K
14:32 2,119.94 2,120.58 2,119.94 2,120.58 0.0K
14:33 2,120.57 2,121.16 2,120.57 2,121.14 0.0K
14:34 2,121.26 2,121.85 2,121.25 2,121.85 0.0K
14:35 2,121.63 2,121.63 2,121.38 2,121.40 0.0K
14:36 2,121.65 2,121.65 2,121.12 2,121.12 0.0K
14:37 2,121.01 2,121.17 2,120.75 2,120.99 0.0K
14:38 2,120.81 2,120.83 2,120.54 2,120.83 0.0K
14:39 2,121.01 2,121.92 2,121.01 2,121.92 0.0K
14:40 2,122.22 2,123.12 2,122.16 2,123.12 0.0K
14:41 2,122.89 2,123.75 2,122.89 2,123.75 0.0K
14:42 2,124.32 2,124.53 2,124.24 2,124.45 0.0K
14:43 2,124.50 2,125.40 2,124.50 2,125.40 0.0K
14:44 2,125.99 2,126.23 2,125.99 2,126.23 0.0K
14:45 2,126.54 2,126.54 2,125.94 2,126.16 0.0K
14:46 2,126.48 2,126.48 2,125.73 2,125.73 0.0K
14:47 2,126.21 2,126.60 2,126.21 2,126.60 0.0K
14:48 2,126.61 2,127.09 2,126.48 2,126.48 0.0K
14:49 2,126.60 2,127.02 2,126.60 2,127.01 0.0K
14:50 2,126.35 2,126.58 2,126.35 2,126.56 0.0K
14:51 2,126.62 2,126.62 2,126.33 2,126.44 0.0K
14:52 2,126.52 2,126.61 2,125.55 2,126.21 0.0K
14:53 2,126.24 2,126.24 2,125.28 2,125.28 0.0K
14:54 2,125.51 2,125.51 2,125.29 2,125.40 0.0K
14:55 2,125.11 2,125.75 2,125.11 2,125.72 0.0K
14:56 2,125.95 2,126.55 2,125.95 2,126.36 0.0K
14:57 2,126.48 2,126.58 2,126.38 2,126.58 0.0K
14:58 2,126.70 2,126.70 2,125.81 2,125.81 0.0K
14:59 2,126.80 2,126.92 2,125.08 2,125.08 0.0K
15:00 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:01 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:02 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:03 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:04 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:05 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:06 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:07 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:08 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:09 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:10 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:11 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:12 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:13 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:14 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:15 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:16 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:17 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:18 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:19 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:20 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:21 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:22 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
15:23 2,125.31 2,125.81 2,125.31 2,125.81 0.0K
15:24 2,125.81 2,125.81 2,125.81 2,125.81 0.0K
15:25 2,125.81 2,125.81 2,125.81 2,125.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible