Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,176.98 2,178.68 2,175.90 2,178.68 0.0K
08:31 2,177.42 2,180.20 2,177.42 2,180.20 0.0K
08:32 2,180.42 2,181.87 2,180.42 2,181.55 0.0K
08:33 2,181.53 2,181.88 2,181.05 2,181.82 0.0K
08:34 2,182.42 2,182.71 2,181.87 2,181.87 0.0K
08:35 2,183.09 2,183.09 2,181.41 2,182.05 0.0K
08:36 2,181.61 2,182.45 2,181.31 2,182.45 0.0K
08:37 2,182.02 2,182.02 2,181.81 2,181.81 0.0K
08:38 2,181.85 2,182.18 2,181.59 2,182.11 0.0K
08:39 2,181.89 2,182.26 2,181.89 2,181.97 0.0K
08:40 2,181.57 2,181.71 2,181.11 2,181.11 0.0K
08:41 2,180.97 2,180.97 2,180.13 2,180.84 0.0K
08:42 2,180.01 2,181.10 2,180.01 2,181.10 0.0K
08:43 2,181.39 2,182.51 2,181.39 2,182.51 0.0K
08:44 2,182.70 2,182.96 2,182.64 2,182.96 0.0K
08:45 2,182.20 2,182.33 2,182.18 2,182.33 0.0K
08:46 2,181.34 2,181.34 2,180.63 2,180.63 0.0K
08:47 2,180.31 2,180.46 2,180.31 2,180.40 0.0K
08:48 2,180.94 2,180.94 2,180.26 2,180.36 0.0K
08:49 2,180.24 2,182.11 2,179.61 2,182.11 0.0K
08:50 2,181.66 2,181.69 2,181.20 2,181.48 0.0K
08:51 2,182.32 2,182.78 2,182.05 2,182.05 0.0K
08:52 2,181.84 2,182.94 2,181.84 2,182.35 0.0K
08:53 2,182.00 2,182.34 2,181.62 2,182.34 0.0K
08:54 2,182.17 2,182.22 2,181.66 2,181.66 0.0K
08:55 2,182.01 2,182.01 2,181.20 2,181.20 0.0K
08:56 2,180.89 2,180.89 2,180.46 2,180.84 0.0K
08:57 2,180.61 2,182.01 2,180.61 2,182.01 0.0K
08:58 2,181.93 2,181.93 2,178.86 2,178.86 0.0K
08:59 2,177.92 2,177.94 2,177.79 2,177.94 0.0K
09:00 2,178.03 2,180.26 2,178.03 2,180.26 0.0K
09:01 2,179.96 2,179.96 2,179.21 2,179.21 0.0K
09:02 2,178.78 2,179.94 2,178.46 2,179.51 0.0K
09:03 2,178.99 2,180.03 2,178.90 2,178.90 0.0K
09:04 2,179.84 2,179.92 2,179.42 2,179.42 0.0K
09:05 2,179.15 2,179.15 2,178.78 2,179.10 0.0K
09:06 2,178.68 2,179.95 2,178.68 2,179.47 0.0K
09:07 2,179.29 2,179.60 2,178.77 2,179.60 0.0K
09:08 2,179.01 2,179.35 2,178.43 2,179.35 0.0K
09:09 2,179.31 2,179.31 2,178.80 2,178.80 0.0K
09:10 2,179.48 2,180.04 2,179.16 2,180.04 0.0K
09:11 2,179.86 2,179.98 2,179.50 2,179.89 0.0K
09:12 2,179.70 2,179.70 2,179.12 2,179.47 0.0K
09:13 2,179.49 2,179.69 2,179.34 2,179.34 0.0K
09:14 2,179.25 2,179.89 2,179.25 2,179.75 0.0K
09:15 2,179.45 2,179.45 2,178.67 2,178.67 0.0K
09:16 2,178.09 2,178.92 2,176.64 2,178.92 0.0K
09:17 2,178.82 2,178.82 2,176.91 2,177.38 0.0K
09:18 2,177.17 2,177.17 2,176.57 2,177.16 0.0K
09:19 2,176.77 2,177.67 2,176.77 2,177.67 0.0K
09:20 2,177.36 2,177.52 2,176.99 2,176.99 0.0K
09:21 2,176.57 2,176.70 2,176.19 2,176.49 0.0K
09:22 2,176.21 2,177.65 2,176.21 2,176.87 0.0K
09:23 2,176.88 2,176.94 2,176.76 2,176.94 0.0K
09:24 2,176.75 2,176.75 2,176.23 2,176.40 0.0K
09:25 2,176.73 2,176.73 2,176.25 2,176.25 0.0K
09:26 2,175.98 2,175.98 2,175.43 2,175.43 0.0K
09:27 2,175.06 2,175.11 2,174.64 2,174.64 0.0K
09:28 2,174.10 2,174.10 2,172.09 2,172.09 0.0K
09:29 2,172.60 2,172.60 2,170.85 2,170.85 0.0K
09:30 2,173.16 2,173.19 2,172.52 2,172.52 0.0K
09:31 2,172.25 2,174.49 2,172.09 2,174.49 0.0K
09:32 2,174.21 2,174.21 2,173.53 2,173.96 0.0K
09:33 2,173.86 2,173.86 2,172.94 2,172.94 0.0K
09:34 2,172.44 2,173.84 2,172.44 2,173.84 0.0K
09:35 2,173.50 2,174.00 2,173.50 2,173.71 0.0K
09:36 2,175.02 2,175.02 2,174.18 2,174.18 0.0K
09:37 2,174.13 2,174.23 2,173.57 2,174.23 0.0K
09:38 2,175.20 2,175.20 2,174.26 2,174.40 0.0K
09:39 2,174.90 2,174.90 2,174.62 2,174.89 0.0K
09:40 2,174.84 2,175.14 2,174.61 2,175.14 0.0K
09:41 2,174.98 2,174.98 2,174.58 2,174.85 0.0K
09:42 2,174.88 2,174.88 2,173.77 2,174.60 0.0K
09:43 2,174.45 2,174.78 2,174.45 2,174.73 0.0K
09:44 2,174.92 2,174.98 2,174.85 2,174.94 0.0K
09:45 2,175.07 2,175.23 2,174.65 2,175.23 0.0K
09:46 2,175.58 2,175.58 2,175.08 2,175.08 0.0K
09:47 2,175.21 2,175.90 2,175.18 2,175.90 0.0K
09:48 2,175.75 2,176.17 2,175.63 2,175.92 0.0K
09:49 2,175.94 2,175.97 2,175.56 2,175.56 0.0K
09:50 2,175.51 2,175.51 2,174.84 2,174.84 0.0K
09:51 2,174.45 2,176.72 2,174.45 2,176.72 0.0K
09:52 2,177.60 2,178.40 2,177.60 2,178.40 0.0K
09:53 2,178.28 2,178.52 2,178.13 2,178.13 0.0K
09:54 2,178.17 2,179.05 2,178.17 2,179.05 0.0K
09:55 2,179.69 2,179.70 2,178.73 2,178.73 0.0K
09:56 2,177.84 2,178.07 2,177.25 2,177.37 0.0K
09:57 2,178.12 2,178.12 2,177.63 2,177.98 0.0K
09:58 2,178.35 2,178.35 2,177.90 2,178.06 0.0K
09:59 2,178.04 2,178.44 2,178.04 2,178.44 0.0K
10:00 2,178.60 2,178.75 2,178.54 2,178.66 0.0K
10:01 2,178.91 2,178.91 2,178.58 2,178.58 0.0K
10:02 2,178.86 2,178.86 2,178.00 2,178.00 0.0K
10:03 2,178.31 2,178.43 2,178.00 2,178.00 0.0K
10:04 2,178.29 2,178.92 2,178.29 2,178.83 0.0K
10:05 2,178.62 2,178.83 2,178.53 2,178.83 0.0K
10:06 2,179.03 2,179.26 2,178.95 2,179.14 0.0K
10:07 2,179.14 2,179.42 2,178.72 2,178.72 0.0K
10:08 2,179.09 2,179.51 2,178.68 2,179.51 0.0K
10:09 2,179.53 2,179.53 2,178.54 2,178.54 0.0K
10:10 2,178.60 2,179.09 2,178.60 2,179.09 0.0K
10:11 2,179.10 2,179.14 2,179.07 2,179.14 0.0K
10:12 2,178.97 2,178.97 2,178.71 2,178.71 0.0K
10:13 2,179.33 2,179.33 2,178.85 2,178.85 0.0K
10:14 2,178.36 2,178.52 2,178.34 2,178.52 0.0K
10:15 2,178.51 2,178.73 2,178.06 2,178.06 0.0K
10:16 2,177.85 2,178.28 2,177.85 2,178.28 0.0K
10:17 2,178.45 2,178.45 2,178.00 2,178.00 0.0K
10:18 2,178.16 2,178.46 2,177.94 2,177.94 0.0K
10:19 2,177.78 2,177.87 2,177.60 2,177.87 0.0K
10:20 2,177.95 2,178.32 2,177.85 2,178.32 0.0K
10:21 2,178.21 2,178.92 2,178.21 2,178.92 0.0K
10:22 2,178.90 2,178.93 2,178.89 2,178.90 0.0K
10:23 2,179.13 2,179.13 2,178.41 2,178.41 0.0K
10:24 2,178.54 2,178.54 2,177.11 2,177.11 0.0K
10:25 2,176.85 2,177.80 2,176.85 2,177.80 0.0K
10:26 2,177.56 2,178.30 2,177.56 2,178.30 0.0K
10:27 2,178.32 2,178.92 2,178.32 2,178.92 0.0K
10:28 2,178.95 2,178.95 2,178.82 2,178.82 0.0K
10:29 2,178.34 2,178.63 2,178.34 2,178.51 0.0K
10:30 2,178.42 2,178.71 2,178.42 2,178.49 0.0K
10:31 2,178.68 2,178.68 2,178.34 2,178.34 0.0K
10:32 2,178.38 2,178.88 2,178.36 2,178.41 0.0K
10:33 2,179.30 2,179.30 2,179.08 2,179.08 0.0K
10:34 2,179.06 2,179.80 2,179.06 2,179.80 0.0K
10:35 2,180.26 2,180.26 2,179.95 2,179.98 0.0K
10:36 2,179.86 2,179.86 2,179.60 2,179.60 0.0K
10:37 2,179.32 2,179.32 2,178.75 2,178.75 0.0K
10:38 2,178.53 2,178.84 2,178.42 2,178.63 0.0K
10:39 2,178.84 2,178.84 2,178.65 2,178.66 0.0K
10:40 2,178.56 2,178.67 2,178.56 2,178.66 0.0K
10:41 2,178.30 2,178.56 2,178.28 2,178.28 0.0K
10:42 2,179.09 2,179.09 2,178.83 2,178.83 0.0K
10:43 2,178.92 2,179.53 2,178.92 2,179.21 0.0K
10:44 2,179.46 2,179.93 2,179.46 2,179.62 0.0K
10:45 2,179.45 2,179.45 2,177.86 2,177.86 0.0K
10:46 2,178.03 2,178.24 2,178.01 2,178.19 0.0K
10:47 2,178.36 2,178.77 2,178.36 2,178.77 0.0K
10:48 2,178.89 2,179.29 2,178.80 2,178.80 0.0K
10:49 2,179.14 2,179.39 2,179.14 2,179.36 0.0K
10:50 2,179.26 2,179.26 2,178.97 2,179.16 0.0K
10:51 2,179.54 2,179.74 2,179.49 2,179.74 0.0K
10:52 2,179.74 2,180.50 2,179.72 2,180.50 0.0K
10:53 2,180.35 2,180.35 2,179.97 2,180.14 0.0K
10:54 2,179.84 2,180.43 2,179.84 2,180.43 0.0K
10:55 2,180.25 2,180.64 2,180.25 2,180.48 0.0K
10:56 2,180.53 2,181.05 2,180.53 2,181.05 0.0K
10:57 2,181.29 2,181.50 2,180.56 2,180.56 0.0K
10:58 2,180.68 2,181.43 2,180.68 2,181.37 0.0K
10:59 2,182.20 2,182.33 2,181.98 2,181.98 0.0K
11:00 2,182.19 2,182.19 2,181.91 2,181.91 0.0K
11:01 2,182.41 2,182.46 2,182.10 2,182.10 0.0K
11:02 2,182.09 2,182.09 2,181.82 2,181.95 0.0K
11:03 2,182.39 2,182.44 2,182.26 2,182.37 0.0K
11:04 2,182.31 2,182.49 2,182.31 2,182.31 0.0K
11:05 2,182.46 2,182.48 2,182.15 2,182.15 0.0K
11:06 2,182.24 2,182.24 2,181.96 2,182.17 0.0K
11:07 2,182.10 2,182.68 2,182.10 2,182.68 0.0K
11:08 2,182.86 2,184.08 2,182.86 2,184.08 0.0K
11:09 2,184.30 2,184.54 2,184.30 2,184.54 0.0K
11:10 2,184.71 2,184.71 2,184.29 2,184.29 0.0K
11:11 2,184.41 2,184.41 2,184.02 2,184.16 0.0K
11:12 2,184.09 2,184.09 2,183.06 2,183.06 0.0K
11:13 2,183.22 2,183.48 2,183.22 2,183.27 0.0K
11:14 2,183.07 2,183.35 2,183.07 2,183.35 0.0K
11:15 2,183.35 2,183.58 2,183.35 2,183.58 0.0K
11:16 2,183.70 2,183.70 2,183.05 2,183.27 0.0K
11:17 2,183.57 2,183.72 2,183.48 2,183.48 0.0K
11:18 2,183.53 2,183.78 2,183.48 2,183.78 0.0K
11:19 2,183.74 2,184.23 2,183.74 2,183.95 0.0K
11:20 2,183.95 2,184.04 2,183.84 2,184.04 0.0K
11:21 2,183.97 2,183.97 2,183.73 2,183.73 0.0K
11:22 2,183.48 2,183.48 2,183.34 2,183.39 0.0K
11:23 2,183.72 2,183.73 2,183.52 2,183.66 0.0K
11:24 2,183.36 2,183.36 2,183.21 2,183.21 0.0K
11:25 2,183.52 2,183.63 2,183.45 2,183.45 0.0K
11:26 2,183.48 2,184.04 2,183.48 2,184.04 0.0K
11:27 2,184.27 2,184.32 2,184.03 2,184.03 0.0K
11:28 2,183.98 2,183.98 2,183.71 2,183.75 0.0K
11:29 2,183.80 2,183.85 2,183.57 2,183.85 0.0K
11:30 2,183.95 2,183.95 2,183.51 2,183.51 0.0K
11:31 2,183.81 2,183.99 2,183.81 2,183.99 0.0K
11:32 2,184.08 2,184.31 2,184.02 2,184.25 0.0K
11:33 2,183.85 2,183.85 2,183.19 2,183.19 0.0K
11:34 2,183.28 2,183.58 2,183.28 2,183.58 0.0K
11:35 2,183.63 2,183.82 2,183.59 2,183.82 0.0K
11:36 2,183.92 2,184.25 2,183.75 2,183.75 0.0K
11:37 2,183.41 2,183.41 2,183.08 2,183.11 0.0K
11:38 2,183.13 2,183.19 2,182.75 2,183.01 0.0K
11:39 2,183.15 2,183.34 2,183.15 2,183.34 0.0K
11:40 2,184.05 2,184.05 2,183.79 2,183.79 0.0K
11:41 2,184.02 2,184.02 2,183.53 2,183.53 0.0K
11:42 2,183.71 2,183.71 2,182.91 2,182.91 0.0K
11:43 2,183.22 2,183.22 2,183.05 2,183.05 0.0K
11:44 2,183.30 2,183.57 2,183.30 2,183.35 0.0K
11:45 2,183.31 2,183.57 2,183.31 2,183.49 0.0K
11:46 2,183.56 2,184.19 2,183.56 2,184.19 0.0K
11:47 2,183.74 2,183.75 2,183.48 2,183.48 0.0K
11:48 2,183.84 2,183.93 2,183.69 2,183.69 0.0K
11:49 2,183.43 2,183.43 2,183.30 2,183.37 0.0K
11:50 2,183.26 2,183.36 2,183.26 2,183.29 0.0K
11:51 2,182.46 2,182.59 2,182.28 2,182.28 0.0K
11:52 2,182.29 2,182.67 2,182.29 2,182.43 0.0K
11:53 2,182.23 2,182.26 2,181.49 2,181.49 0.0K
11:54 2,181.31 2,181.51 2,181.30 2,181.51 0.0K
11:55 2,181.67 2,181.90 2,181.61 2,181.90 0.0K
11:56 2,181.89 2,181.89 2,181.77 2,181.79 0.0K
11:57 2,181.74 2,182.31 2,181.74 2,182.31 0.0K
11:58 2,182.32 2,182.88 2,182.32 2,182.88 0.0K
11:59 2,182.82 2,183.03 2,182.82 2,183.03 0.0K
12:00 2,183.16 2,183.45 2,183.16 2,183.18 0.0K
12:01 2,183.63 2,183.94 2,182.92 2,182.92 0.0K
12:02 2,182.82 2,183.48 2,182.82 2,183.47 0.0K
12:03 2,183.43 2,183.43 2,183.17 2,183.17 0.0K
12:04 2,183.09 2,183.16 2,183.09 2,183.09 0.0K
12:05 2,182.94 2,182.94 2,182.16 2,182.26 0.0K
12:06 2,182.65 2,183.07 2,182.65 2,182.91 0.0K
12:07 2,182.67 2,182.78 2,182.06 2,182.06 0.0K
12:08 2,182.03 2,182.78 2,182.03 2,182.78 0.0K
12:09 2,182.84 2,182.84 2,182.40 2,182.78 0.0K
12:10 2,183.10 2,183.10 2,182.50 2,182.50 0.0K
12:11 2,182.62 2,182.62 2,181.90 2,181.90 0.0K
12:12 2,182.17 2,182.65 2,182.12 2,182.65 0.0K
12:13 2,182.72 2,183.07 2,182.65 2,183.02 0.0K
12:14 2,182.77 2,182.77 2,182.47 2,182.57 0.0K
12:15 2,182.61 2,182.61 2,182.12 2,182.12 0.0K
12:16 2,182.22 2,182.23 2,182.11 2,182.16 0.0K
12:17 2,181.60 2,181.60 2,181.28 2,181.52 0.0K
12:18 2,181.53 2,181.53 2,181.32 2,181.53 0.0K
12:19 2,181.11 2,181.45 2,181.11 2,181.45 0.0K
12:20 2,181.46 2,181.55 2,181.28 2,181.55 0.0K
12:21 2,181.60 2,182.00 2,181.60 2,181.89 0.0K
12:22 2,181.91 2,182.11 2,181.91 2,182.11 0.0K
12:23 2,182.15 2,182.33 2,182.04 2,182.04 0.0K
12:24 2,182.14 2,182.88 2,182.14 2,182.81 0.0K
12:25 2,182.98 2,183.34 2,182.98 2,183.34 0.0K
12:26 2,183.30 2,183.45 2,183.28 2,183.28 0.0K
12:27 2,183.18 2,183.42 2,183.14 2,183.42 0.0K
12:28 2,183.26 2,183.26 2,182.85 2,182.85 0.0K
12:29 2,182.83 2,182.84 2,182.70 2,182.74 0.0K
12:30 2,183.02 2,183.47 2,183.02 2,183.47 0.0K
12:31 2,183.48 2,183.48 2,183.45 2,183.47 0.0K
12:32 2,183.56 2,183.72 2,183.53 2,183.72 0.0K
12:33 2,183.59 2,183.59 2,183.18 2,183.18 0.0K
12:34 2,183.18 2,183.29 2,183.14 2,183.14 0.0K
12:35 2,183.20 2,183.62 2,183.20 2,183.44 0.0K
12:36 2,183.27 2,183.27 2,182.70 2,182.70 0.0K
12:37 2,182.64 2,183.65 2,182.64 2,183.65 0.0K
12:38 2,183.54 2,183.66 2,183.54 2,183.66 0.0K
12:39 2,183.95 2,184.08 2,183.71 2,183.71 0.0K
12:40 2,183.66 2,183.81 2,183.61 2,183.65 0.0K
12:41 2,183.71 2,183.97 2,183.62 2,183.97 0.0K
12:42 2,184.03 2,184.03 2,183.87 2,183.87 0.0K
12:43 2,183.60 2,183.60 2,183.21 2,183.21 0.0K
12:44 2,183.45 2,183.51 2,183.08 2,183.51 0.0K
12:45 2,183.72 2,184.01 2,183.66 2,184.01 0.0K
12:46 2,184.26 2,184.79 2,184.26 2,184.79 0.0K
12:47 2,184.61 2,184.61 2,184.14 2,184.14 0.0K
12:48 2,184.23 2,184.23 2,183.72 2,183.72 0.0K
12:49 2,183.84 2,183.84 2,183.52 2,183.57 0.0K
12:50 2,183.71 2,184.14 2,183.36 2,184.14 0.0K
12:51 2,183.78 2,183.86 2,183.78 2,183.78 0.0K
12:52 2,183.80 2,183.80 2,183.71 2,183.71 0.0K
12:53 2,183.22 2,183.39 2,182.88 2,183.39 0.0K
12:54 2,183.35 2,183.89 2,183.35 2,183.49 0.0K
12:55 2,183.23 2,183.23 2,182.90 2,182.90 0.0K
12:56 2,182.78 2,182.78 2,182.07 2,182.07 0.0K
12:57 2,182.10 2,182.10 2,181.75 2,181.75 0.0K
12:58 2,181.75 2,181.75 2,181.08 2,181.34 0.0K
12:59 2,181.24 2,181.46 2,180.88 2,181.46 0.0K
13:00 2,180.37 2,180.46 2,180.26 2,180.29 0.0K
13:01 2,180.11 2,180.11 2,179.67 2,179.67 0.0K
13:02 2,180.07 2,180.07 2,179.65 2,180.02 0.0K
13:03 2,180.13 2,180.13 2,179.36 2,179.36 0.0K
13:04 2,179.36 2,179.36 2,178.62 2,178.62 0.0K
13:05 2,178.48 2,178.71 2,178.48 2,178.69 0.0K
13:06 2,178.54 2,179.77 2,178.54 2,179.77 0.0K
13:07 2,179.75 2,180.78 2,179.75 2,180.78 0.0K
13:08 2,180.80 2,181.92 2,180.80 2,181.92 0.0K
13:09 2,182.15 2,182.49 2,182.15 2,182.49 0.0K
13:10 2,182.28 2,183.27 2,182.28 2,183.27 0.0K
13:11 2,183.07 2,183.07 2,182.89 2,182.94 0.0K
13:12 2,183.02 2,183.63 2,183.02 2,183.63 0.0K
13:13 2,183.76 2,183.76 2,183.23 2,183.23 0.0K
13:14 2,183.27 2,183.38 2,183.19 2,183.19 0.0K
13:15 2,183.13 2,183.49 2,183.13 2,183.49 0.0K
13:16 2,183.23 2,183.52 2,183.23 2,183.52 0.0K
13:17 2,183.48 2,183.87 2,183.48 2,183.87 0.0K
13:18 2,183.81 2,183.82 2,183.62 2,183.82 0.0K
13:19 2,184.00 2,184.38 2,183.94 2,184.38 0.0K
13:20 2,184.51 2,184.51 2,184.25 2,184.35 0.0K
13:21 2,184.53 2,184.53 2,184.03 2,184.32 0.0K
13:22 2,184.27 2,184.27 2,183.93 2,184.25 0.0K
13:23 2,184.32 2,184.32 2,184.02 2,184.15 0.0K
13:24 2,184.22 2,184.67 2,184.22 2,184.47 0.0K
13:25 2,184.06 2,184.72 2,184.06 2,184.72 0.0K
13:26 2,184.88 2,185.12 2,184.88 2,185.12 0.0K
13:27 2,185.37 2,185.49 2,185.21 2,185.21 0.0K
13:28 2,185.56 2,185.85 2,185.56 2,185.59 0.0K
13:29 2,185.70 2,185.99 2,185.70 2,185.99 0.0K
13:30 2,186.17 2,186.25 2,186.05 2,186.22 0.0K
13:31 2,186.23 2,186.62 2,186.23 2,186.59 0.0K
13:32 2,186.16 2,186.48 2,186.16 2,186.48 0.0K
13:33 2,186.40 2,186.40 2,186.20 2,186.31 0.0K
13:34 2,186.23 2,186.50 2,186.15 2,186.15 0.0K
13:35 2,186.23 2,186.48 2,185.74 2,185.74 0.0K
13:36 2,185.84 2,185.91 2,185.73 2,185.77 0.0K
13:37 2,185.78 2,186.18 2,185.75 2,186.18 0.0K
13:38 2,186.29 2,186.64 2,186.29 2,186.64 0.0K
13:39 2,186.67 2,186.67 2,186.10 2,186.10 0.0K
13:40 2,186.14 2,186.33 2,186.14 2,186.30 0.0K
13:41 2,186.63 2,186.89 2,186.63 2,186.89 0.0K
13:42 2,186.98 2,187.19 2,186.89 2,186.89 0.0K
13:43 2,186.84 2,186.88 2,186.69 2,186.88 0.0K
13:44 2,187.09 2,187.09 2,186.96 2,187.02 0.0K
13:45 2,186.85 2,186.85 2,186.07 2,186.07 0.0K
13:46 2,185.96 2,186.05 2,185.96 2,186.00 0.0K
13:47 2,186.19 2,186.19 2,185.84 2,185.84 0.0K
13:48 2,186.01 2,186.10 2,185.86 2,186.10 0.0K
13:49 2,186.47 2,186.47 2,186.20 2,186.24 0.0K
13:50 2,186.28 2,186.44 2,186.14 2,186.14 0.0K
13:51 2,186.01 2,186.17 2,185.62 2,185.62 0.0K
13:52 2,185.14 2,185.14 2,184.93 2,185.06 0.0K
13:53 2,185.12 2,185.12 2,184.90 2,184.90 0.0K
13:54 2,184.57 2,184.57 2,183.73 2,184.30 0.0K
13:55 2,184.50 2,184.50 2,183.57 2,183.57 0.0K
13:56 2,183.71 2,184.05 2,183.71 2,183.74 0.0K
13:57 2,184.03 2,184.09 2,183.97 2,183.97 0.0K
13:58 2,184.14 2,184.97 2,184.14 2,184.97 0.0K
13:59 2,184.91 2,185.06 2,184.72 2,185.06 0.0K
14:00 2,185.12 2,185.61 2,185.01 2,185.61 0.0K
14:01 2,185.43 2,185.86 2,185.43 2,185.86 0.0K
14:02 2,185.70 2,186.79 2,185.70 2,186.79 0.0K
14:03 2,186.74 2,187.23 2,186.66 2,187.23 0.0K
14:04 2,187.27 2,187.77 2,187.24 2,187.77 0.0K
14:05 2,187.88 2,188.66 2,187.88 2,188.66 0.0K
14:06 2,188.74 2,188.84 2,188.73 2,188.73 0.0K
14:07 2,188.84 2,188.93 2,188.83 2,188.83 0.0K
14:08 2,188.70 2,188.70 2,188.45 2,188.45 0.0K
14:09 2,188.59 2,188.70 2,188.54 2,188.63 0.0K
14:10 2,188.43 2,188.53 2,188.27 2,188.53 0.0K
14:11 2,188.76 2,188.76 2,187.82 2,187.82 0.0K
14:12 2,187.85 2,187.85 2,187.65 2,187.67 0.0K
14:13 2,187.35 2,187.49 2,187.23 2,187.49 0.0K
14:14 2,187.76 2,188.52 2,187.76 2,188.52 0.0K
14:15 2,188.46 2,188.64 2,187.95 2,187.95 0.0K
14:16 2,187.81 2,188.00 2,187.59 2,187.68 0.0K
14:17 2,187.72 2,187.72 2,186.75 2,186.75 0.0K
14:18 2,186.69 2,186.79 2,186.48 2,186.50 0.0K
14:19 2,186.55 2,186.72 2,186.55 2,186.72 0.0K
14:20 2,186.79 2,186.79 2,186.58 2,186.58 0.0K
14:21 2,186.72 2,186.95 2,186.72 2,186.85 0.0K
14:22 2,186.83 2,186.83 2,185.71 2,185.71 0.0K
14:23 2,184.99 2,185.18 2,184.99 2,185.07 0.0K
14:24 2,184.37 2,184.58 2,184.28 2,184.28 0.0K
14:25 2,184.18 2,184.56 2,183.78 2,183.78 0.0K
14:26 2,183.82 2,184.23 2,183.82 2,184.23 0.0K
14:27 2,183.96 2,184.32 2,183.96 2,184.17 0.0K
14:28 2,184.55 2,184.65 2,184.23 2,184.23 0.0K
14:29 2,184.43 2,184.51 2,184.06 2,184.50 0.0K
14:30 2,184.32 2,184.53 2,183.78 2,183.78 0.0K
14:31 2,183.22 2,183.74 2,183.22 2,183.74 0.0K
14:32 2,183.81 2,183.81 2,183.10 2,183.28 0.0K
14:33 2,183.26 2,183.26 2,183.19 2,183.24 0.0K
14:34 2,182.92 2,183.02 2,182.50 2,183.02 0.0K
14:35 2,182.86 2,183.06 2,182.83 2,182.97 0.0K
14:36 2,183.40 2,183.43 2,182.83 2,182.83 0.0K
14:37 2,182.71 2,182.94 2,182.30 2,182.30 0.0K
14:38 2,182.67 2,183.05 2,182.67 2,182.76 0.0K
14:39 2,183.08 2,183.08 2,182.95 2,182.95 0.0K
14:40 2,183.26 2,184.76 2,183.26 2,184.60 0.0K
14:41 2,184.35 2,184.51 2,184.35 2,184.43 0.0K
14:42 2,184.57 2,184.57 2,184.04 2,184.04 0.0K
14:43 2,184.00 2,184.89 2,184.00 2,184.89 0.0K
14:44 2,184.75 2,184.88 2,184.42 2,184.42 0.0K
14:45 2,184.77 2,185.07 2,184.77 2,185.07 0.0K
14:46 2,184.89 2,184.89 2,184.60 2,184.72 0.0K
14:47 2,184.59 2,184.59 2,184.48 2,184.48 0.0K
14:48 2,184.48 2,184.48 2,184.38 2,184.39 0.0K
14:49 2,184.43 2,184.43 2,184.12 2,184.12 0.0K
14:50 2,183.48 2,183.54 2,183.48 2,183.51 0.0K
14:51 2,183.68 2,183.82 2,183.47 2,183.82 0.0K
14:52 2,183.87 2,183.87 2,183.28 2,183.65 0.0K
14:53 2,183.80 2,184.01 2,183.75 2,183.89 0.0K
14:54 2,184.14 2,184.67 2,184.03 2,184.67 0.0K
14:55 2,184.84 2,185.28 2,184.84 2,185.20 0.0K
14:56 2,185.39 2,185.63 2,185.27 2,185.63 0.0K
14:57 2,185.37 2,185.37 2,184.86 2,185.11 0.0K
14:58 2,185.14 2,185.14 2,184.33 2,184.69 0.0K
14:59 2,185.89 2,185.89 2,184.99 2,185.73 0.0K
15:00 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:01 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:02 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:03 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:04 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:05 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:06 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:07 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:08 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:09 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:10 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:11 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:12 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:13 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:14 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:15 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:16 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:17 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:18 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:19 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:20 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:21 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:22 2,185.40 2,185.40 2,185.40 2,185.40 0.0K
15:23 2,185.40 2,185.40 2,184.43 2,184.43 0.0K
15:24 2,184.43 2,184.43 2,184.43 2,184.43 0.0K
15:25 2,184.43 2,184.43 2,184.43 2,184.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible