Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,189.35 2,192.25 2,189.35 2,192.16 0.0K
08:31 2,192.31 2,192.63 2,192.31 2,192.63 0.0K
08:32 2,193.19 2,193.41 2,193.19 2,193.37 0.0K
08:33 2,193.83 2,193.86 2,193.55 2,193.55 0.0K
08:34 2,193.72 2,194.63 2,193.72 2,193.75 0.0K
08:35 2,192.50 2,192.50 2,191.23 2,191.23 0.0K
08:36 2,191.01 2,191.01 2,189.87 2,189.87 0.0K
08:37 2,190.96 2,190.96 2,189.59 2,189.59 0.0K
08:38 2,189.41 2,189.41 2,188.71 2,188.71 0.0K
08:39 2,188.49 2,188.49 2,188.05 2,188.26 0.0K
08:40 2,187.70 2,188.34 2,187.48 2,187.48 0.0K
08:41 2,187.47 2,187.66 2,186.77 2,186.77 0.0K
08:42 2,186.80 2,186.80 2,186.45 2,186.45 0.0K
08:43 2,186.28 2,186.28 2,185.87 2,185.87 0.0K
08:44 2,186.09 2,186.09 2,185.47 2,185.60 0.0K
08:45 2,183.97 2,185.38 2,183.74 2,185.38 0.0K
08:46 2,185.56 2,186.39 2,185.56 2,185.74 0.0K
08:47 2,185.72 2,185.72 2,185.40 2,185.40 0.0K
08:48 2,185.22 2,185.74 2,185.22 2,185.74 0.0K
08:49 2,185.45 2,185.45 2,184.85 2,185.03 0.0K
08:50 2,184.26 2,185.51 2,183.96 2,185.51 0.0K
08:51 2,185.62 2,185.62 2,185.09 2,185.38 0.0K
08:52 2,185.56 2,186.28 2,185.55 2,186.28 0.0K
08:53 2,186.29 2,186.67 2,185.74 2,186.19 0.0K
08:54 2,186.01 2,186.61 2,185.95 2,186.57 0.0K
08:55 2,186.77 2,186.77 2,186.20 2,186.20 0.0K
08:56 2,187.06 2,187.25 2,186.91 2,187.07 0.0K
08:57 2,185.53 2,185.72 2,185.53 2,185.54 0.0K
08:58 2,186.51 2,187.02 2,186.48 2,186.59 0.0K
08:59 2,186.92 2,187.51 2,186.92 2,187.21 0.0K
09:00 2,186.67 2,186.67 2,185.98 2,186.34 0.0K
09:01 2,186.26 2,186.26 2,185.32 2,185.44 0.0K
09:02 2,185.37 2,185.37 2,185.21 2,185.21 0.0K
09:03 2,185.54 2,185.86 2,185.46 2,185.64 0.0K
09:04 2,185.04 2,186.02 2,184.59 2,186.02 0.0K
09:05 2,185.73 2,185.86 2,185.30 2,185.30 0.0K
09:06 2,185.62 2,187.04 2,185.62 2,187.04 0.0K
09:07 2,187.13 2,187.40 2,186.30 2,186.30 0.0K
09:08 2,186.38 2,186.42 2,186.00 2,186.42 0.0K
09:09 2,186.82 2,186.82 2,186.62 2,186.62 0.0K
09:10 2,187.18 2,187.18 2,186.02 2,186.61 0.0K
09:11 2,186.11 2,186.26 2,185.80 2,185.80 0.0K
09:12 2,185.28 2,185.28 2,184.99 2,184.99 0.0K
09:13 2,183.19 2,183.81 2,183.19 2,183.81 0.0K
09:14 2,183.89 2,183.89 2,182.71 2,182.71 0.0K
09:15 2,182.62 2,182.62 2,182.41 2,182.58 0.0K
09:16 2,182.53 2,182.53 2,182.14 2,182.14 0.0K
09:17 2,181.67 2,181.77 2,181.62 2,181.68 0.0K
09:18 2,181.89 2,181.89 2,181.24 2,181.24 0.0K
09:19 2,181.10 2,181.12 2,180.25 2,180.25 0.0K
09:20 2,180.42 2,180.42 2,180.23 2,180.39 0.0K
09:21 2,181.19 2,182.46 2,181.19 2,182.46 0.0K
09:22 2,182.75 2,182.80 2,182.20 2,182.80 0.0K
09:23 2,182.71 2,182.85 2,182.61 2,182.85 0.0K
09:24 2,182.48 2,182.52 2,181.93 2,181.93 0.0K
09:25 2,181.75 2,181.75 2,181.32 2,181.44 0.0K
09:26 2,181.69 2,182.23 2,181.69 2,182.14 0.0K
09:27 2,182.00 2,182.33 2,181.80 2,182.33 0.0K
09:28 2,182.88 2,183.51 2,182.88 2,183.51 0.0K
09:29 2,183.52 2,183.71 2,183.44 2,183.71 0.0K
09:30 2,182.99 2,183.07 2,182.75 2,182.75 0.0K
09:31 2,182.23 2,183.04 2,182.16 2,183.04 0.0K
09:32 2,183.21 2,183.21 2,183.02 2,183.02 0.0K
09:33 2,182.69 2,183.09 2,182.16 2,183.09 0.0K
09:34 2,182.92 2,183.78 2,182.92 2,183.78 0.0K
09:35 2,183.92 2,183.92 2,182.77 2,182.77 0.0K
09:36 2,182.76 2,182.93 2,182.44 2,182.44 0.0K
09:37 2,182.56 2,182.56 2,181.90 2,181.90 0.0K
09:38 2,181.92 2,181.92 2,181.56 2,181.56 0.0K
09:39 2,181.94 2,182.18 2,181.72 2,181.72 0.0K
09:40 2,181.57 2,181.77 2,181.57 2,181.71 0.0K
09:41 2,182.23 2,182.23 2,181.61 2,181.80 0.0K
09:42 2,181.85 2,181.85 2,181.38 2,181.38 0.0K
09:43 2,181.19 2,181.36 2,181.11 2,181.11 0.0K
09:44 2,181.27 2,181.77 2,181.27 2,181.77 0.0K
09:45 2,181.96 2,181.96 2,180.75 2,180.75 0.0K
09:46 2,180.94 2,180.94 2,180.46 2,180.46 0.0K
09:47 2,180.57 2,180.57 2,180.23 2,180.55 0.0K
09:48 2,180.11 2,180.45 2,180.08 2,180.40 0.0K
09:49 2,180.37 2,180.37 2,180.15 2,180.15 0.0K
09:50 2,180.23 2,180.36 2,180.22 2,180.33 0.0K
09:51 2,180.54 2,180.54 2,180.21 2,180.21 0.0K
09:52 2,180.05 2,180.86 2,180.05 2,180.86 0.0K
09:53 2,180.86 2,181.41 2,180.42 2,180.42 0.0K
09:54 2,180.34 2,180.34 2,179.56 2,179.73 0.0K
09:55 2,179.73 2,179.81 2,179.72 2,179.72 0.0K
09:56 2,180.01 2,180.59 2,180.01 2,180.59 0.0K
09:57 2,180.73 2,181.16 2,180.63 2,181.07 0.0K
09:58 2,181.19 2,181.92 2,181.16 2,181.71 0.0K
09:59 2,181.83 2,181.93 2,181.81 2,181.90 0.0K
10:00 2,181.72 2,182.34 2,181.72 2,182.34 0.0K
10:01 2,182.17 2,182.26 2,182.06 2,182.06 0.0K
10:02 2,182.19 2,182.24 2,181.47 2,181.47 0.0K
10:03 2,181.42 2,181.64 2,180.18 2,180.18 0.0K
10:04 2,180.65 2,180.65 2,179.79 2,180.35 0.0K
10:05 2,180.42 2,180.42 2,180.19 2,180.23 0.0K
10:06 2,180.10 2,180.31 2,180.10 2,180.19 0.0K
10:07 2,180.18 2,180.29 2,179.77 2,179.77 0.0K
10:08 2,179.55 2,179.62 2,179.29 2,179.38 0.0K
10:09 2,179.32 2,179.76 2,179.32 2,179.69 0.0K
10:10 2,179.56 2,179.57 2,179.45 2,179.57 0.0K
10:11 2,179.57 2,179.92 2,179.57 2,179.92 0.0K
10:12 2,180.05 2,180.26 2,180.04 2,180.26 0.0K
10:13 2,180.21 2,180.57 2,179.91 2,180.38 0.0K
10:14 2,180.24 2,180.24 2,179.52 2,179.52 0.0K
10:15 2,179.43 2,179.67 2,179.18 2,179.67 0.0K
10:16 2,179.84 2,180.47 2,179.84 2,180.47 0.0K
10:17 2,180.78 2,180.85 2,180.61 2,180.85 0.0K
10:18 2,180.85 2,180.85 2,180.84 2,180.85 0.0K
10:19 2,180.85 2,180.85 2,180.80 2,180.80 0.0K
10:20 2,180.80 2,180.80 2,180.76 2,180.76 0.0K
10:21 2,180.76 2,180.84 2,180.76 2,180.84 0.0K
10:22 2,180.84 2,180.85 2,180.69 2,180.69 0.0K
10:23 2,180.69 2,180.69 2,180.49 2,180.49 0.0K
10:24 2,180.38 2,180.45 2,180.38 2,180.42 0.0K
10:25 2,180.43 2,180.43 2,180.39 2,180.39 0.0K
10:26 2,180.34 2,180.34 2,180.10 2,180.10 0.0K
10:27 2,180.10 2,180.12 2,180.10 2,180.10 0.0K
10:28 2,180.10 2,180.31 2,180.10 2,180.27 0.0K
10:29 2,180.27 2,180.27 2,180.26 2,180.26 0.0K
10:30 2,180.26 2,180.26 2,179.99 2,179.99 0.0K
10:31 2,179.52 2,179.52 2,179.00 2,179.00 0.0K
10:32 2,177.79 2,177.85 2,177.68 2,177.69 0.0K
10:33 2,178.31 2,178.31 2,177.90 2,177.92 0.0K
10:34 2,177.75 2,178.79 2,177.75 2,178.79 0.0K
10:35 2,178.91 2,179.73 2,178.91 2,179.33 0.0K
10:36 2,179.28 2,179.61 2,179.23 2,179.61 0.0K
10:37 2,180.26 2,181.08 2,180.13 2,181.08 0.0K
10:38 2,181.21 2,181.22 2,181.21 2,181.22 0.0K
10:39 2,181.12 2,181.12 2,180.85 2,180.94 0.0K
10:40 2,180.74 2,180.83 2,180.69 2,180.69 0.0K
10:41 2,180.27 2,180.30 2,180.26 2,180.26 0.0K
10:42 2,180.14 2,180.17 2,179.98 2,179.98 0.0K
10:43 2,179.88 2,180.49 2,179.88 2,180.12 0.0K
10:44 2,180.49 2,180.49 2,180.27 2,180.34 0.0K
10:45 2,180.25 2,180.52 2,180.25 2,180.50 0.0K
10:46 2,180.38 2,180.85 2,180.33 2,180.85 0.0K
10:47 2,181.48 2,181.53 2,181.41 2,181.41 0.0K
10:48 2,181.30 2,182.35 2,181.30 2,182.15 0.0K
10:49 2,181.76 2,182.28 2,181.76 2,182.28 0.0K
10:50 2,182.02 2,182.06 2,181.80 2,181.80 0.0K
10:51 2,181.82 2,181.82 2,180.99 2,180.99 0.0K
10:52 2,181.03 2,181.03 2,180.88 2,181.03 0.0K
10:53 2,180.96 2,180.96 2,180.93 2,180.93 0.0K
10:54 2,180.83 2,180.83 2,180.40 2,180.40 0.0K
10:55 2,180.22 2,180.49 2,180.22 2,180.49 0.0K
10:56 2,180.21 2,180.40 2,180.18 2,180.18 0.0K
10:57 2,180.25 2,180.60 2,180.25 2,180.54 0.0K
10:58 2,180.82 2,180.88 2,180.68 2,180.88 0.0K
10:59 2,181.06 2,181.12 2,180.58 2,180.58 0.0K
11:00 2,180.71 2,180.71 2,180.21 2,180.58 0.0K
11:01 2,180.51 2,181.54 2,180.51 2,181.54 0.0K
11:02 2,181.78 2,181.82 2,181.75 2,181.82 0.0K
11:03 2,181.98 2,182.03 2,181.92 2,181.92 0.0K
11:04 2,182.11 2,182.13 2,181.89 2,182.13 0.0K
11:05 2,182.08 2,182.80 2,182.08 2,182.34 0.0K
11:06 2,182.57 2,182.70 2,182.52 2,182.70 0.0K
11:07 2,182.77 2,183.15 2,182.77 2,182.91 0.0K
11:08 2,182.90 2,183.06 2,182.41 2,182.41 0.0K
11:09 2,182.42 2,182.57 2,182.33 2,182.33 0.0K
11:10 2,182.26 2,182.26 2,181.72 2,181.72 0.0K
11:11 2,181.81 2,181.96 2,181.70 2,181.96 0.0K
11:12 2,182.13 2,182.35 2,182.04 2,182.35 0.0K
11:13 2,182.97 2,184.28 2,182.97 2,184.28 0.0K
11:14 2,184.41 2,184.97 2,184.41 2,184.77 0.0K
11:15 2,184.21 2,184.26 2,183.94 2,183.94 0.0K
11:16 2,184.13 2,184.79 2,184.13 2,184.25 0.0K
11:17 2,184.31 2,184.31 2,183.74 2,183.74 0.0K
11:18 2,183.55 2,183.60 2,183.34 2,183.34 0.0K
11:19 2,183.45 2,183.74 2,183.33 2,183.58 0.0K
11:20 2,183.61 2,183.90 2,183.61 2,183.86 0.0K
11:21 2,183.94 2,183.94 2,183.52 2,183.77 0.0K
11:22 2,183.68 2,184.99 2,183.68 2,184.99 0.0K
11:23 2,185.40 2,185.60 2,185.40 2,185.41 0.0K
11:24 2,185.43 2,185.43 2,184.50 2,184.50 0.0K
11:25 2,184.07 2,184.07 2,182.81 2,182.83 0.0K
11:26 2,182.73 2,182.74 2,182.21 2,182.21 0.0K
11:27 2,182.11 2,182.11 2,181.07 2,181.07 0.0K
11:28 2,181.00 2,181.55 2,180.97 2,181.55 0.0K
11:29 2,181.39 2,182.29 2,181.39 2,182.05 0.0K
11:30 2,181.78 2,182.02 2,181.78 2,181.91 0.0K
11:31 2,181.96 2,182.08 2,181.76 2,182.08 0.0K
11:32 2,182.63 2,182.63 2,182.31 2,182.49 0.0K
11:33 2,182.72 2,183.24 2,182.72 2,183.23 0.0K
11:34 2,183.16 2,183.67 2,183.16 2,183.38 0.0K
11:35 2,183.45 2,184.16 2,183.45 2,184.16 0.0K
11:36 2,184.07 2,184.08 2,184.05 2,184.08 0.0K
11:37 2,184.16 2,184.16 2,183.51 2,183.51 0.0K
11:38 2,183.22 2,183.34 2,183.22 2,183.28 0.0K
11:39 2,183.48 2,183.82 2,183.48 2,183.82 0.0K
11:40 2,183.84 2,183.86 2,183.32 2,183.32 0.0K
11:41 2,182.03 2,182.09 2,181.81 2,181.81 0.0K
11:42 2,181.79 2,181.79 2,180.96 2,180.96 0.0K
11:43 2,181.09 2,181.09 2,180.68 2,180.68 0.0K
11:44 2,180.56 2,180.56 2,180.49 2,180.49 0.0K
11:45 2,180.57 2,180.74 2,180.52 2,180.74 0.0K
11:46 2,180.72 2,181.15 2,180.72 2,181.15 0.0K
11:47 2,181.12 2,181.12 2,180.89 2,181.03 0.0K
11:48 2,180.68 2,181.76 2,180.68 2,181.76 0.0K
11:49 2,181.62 2,181.97 2,181.62 2,181.97 0.0K
11:50 2,181.90 2,182.39 2,181.90 2,182.39 0.0K
11:51 2,182.17 2,182.31 2,182.11 2,182.11 0.0K
11:52 2,182.20 2,182.20 2,181.97 2,182.02 0.0K
11:53 2,181.82 2,182.22 2,181.82 2,182.22 0.0K
11:54 2,182.35 2,182.38 2,182.14 2,182.20 0.0K
11:55 2,181.96 2,182.16 2,181.83 2,181.83 0.0K
11:56 2,181.74 2,181.87 2,181.19 2,181.19 0.0K
11:57 2,181.42 2,181.48 2,181.05 2,181.48 0.0K
11:58 2,181.28 2,181.42 2,181.03 2,181.03 0.0K
11:59 2,180.77 2,180.81 2,180.56 2,180.56 0.0K
12:00 2,180.70 2,180.82 2,180.67 2,180.82 0.0K
12:01 2,180.80 2,181.04 2,180.80 2,181.03 0.0K
12:02 2,181.03 2,181.38 2,181.03 2,181.38 0.0K
12:03 2,181.77 2,182.32 2,181.77 2,182.32 0.0K
12:04 2,182.53 2,182.68 2,182.53 2,182.68 0.0K
12:05 2,182.86 2,182.91 2,182.80 2,182.80 0.0K
12:06 2,183.01 2,183.16 2,182.96 2,182.96 0.0K
12:07 2,183.19 2,183.19 2,182.71 2,182.71 0.0K
12:08 2,182.78 2,182.98 2,182.68 2,182.98 0.0K
12:09 2,182.83 2,183.09 2,182.47 2,183.09 0.0K
12:10 2,182.79 2,182.88 2,182.76 2,182.76 0.0K
12:11 2,182.76 2,182.84 2,182.55 2,182.84 0.0K
12:12 2,182.93 2,182.93 2,182.62 2,182.81 0.0K
12:13 2,182.76 2,182.76 2,182.29 2,182.29 0.0K
12:14 2,182.27 2,182.29 2,182.13 2,182.13 0.0K
12:15 2,181.98 2,182.18 2,181.98 2,182.18 0.0K
12:16 2,181.81 2,182.08 2,181.73 2,181.73 0.0K
12:17 2,182.04 2,182.04 2,181.67 2,182.03 0.0K
12:18 2,181.88 2,181.88 2,181.56 2,181.56 0.0K
12:19 2,181.82 2,181.86 2,181.47 2,181.75 0.0K
12:20 2,181.87 2,181.87 2,181.52 2,181.52 0.0K
12:21 2,181.79 2,181.89 2,181.62 2,181.89 0.0K
12:22 2,181.78 2,181.78 2,181.58 2,181.74 0.0K
12:23 2,181.66 2,182.08 2,181.66 2,181.67 0.0K
12:24 2,181.79 2,182.18 2,181.79 2,182.18 0.0K
12:25 2,182.10 2,182.57 2,182.10 2,182.57 0.0K
12:26 2,182.59 2,182.59 2,182.45 2,182.45 0.0K
12:27 2,182.35 2,182.36 2,182.29 2,182.36 0.0K
12:28 2,182.32 2,182.48 2,182.32 2,182.44 0.0K
12:29 2,182.34 2,182.34 2,182.13 2,182.24 0.0K
12:30 2,182.34 2,182.36 2,182.20 2,182.36 0.0K
12:31 2,182.33 2,182.38 2,182.24 2,182.24 0.0K
12:32 2,182.26 2,182.41 2,182.26 2,182.41 0.0K
12:33 2,182.72 2,182.82 2,182.62 2,182.62 0.0K
12:34 2,182.73 2,182.82 2,182.66 2,182.82 0.0K
12:35 2,182.80 2,182.95 2,182.78 2,182.95 0.0K
12:36 2,182.67 2,182.88 2,182.67 2,182.77 0.0K
12:37 2,182.79 2,182.84 2,182.63 2,182.84 0.0K
12:38 2,182.82 2,182.89 2,182.82 2,182.89 0.0K
12:39 2,182.89 2,182.89 2,182.67 2,182.67 0.0K
12:40 2,182.56 2,182.62 2,182.39 2,182.39 0.0K
12:41 2,182.42 2,182.42 2,181.62 2,181.70 0.0K
12:42 2,182.00 2,183.43 2,182.00 2,183.43 0.0K
12:43 2,183.63 2,183.93 2,183.59 2,183.93 0.0K
12:44 2,183.75 2,184.11 2,183.69 2,184.11 0.0K
12:45 2,184.06 2,184.26 2,184.06 2,184.25 0.0K
12:46 2,184.13 2,184.48 2,184.07 2,184.48 0.0K
12:47 2,184.61 2,184.81 2,184.61 2,184.62 0.0K
12:48 2,184.65 2,185.12 2,184.65 2,185.12 0.0K
12:49 2,185.42 2,185.42 2,184.98 2,184.98 0.0K
12:50 2,185.01 2,185.17 2,184.97 2,185.17 0.0K
12:51 2,185.24 2,185.24 2,184.78 2,184.91 0.0K
12:52 2,185.00 2,185.01 2,184.85 2,185.01 0.0K
12:53 2,185.03 2,185.10 2,184.93 2,185.10 0.0K
12:54 2,185.13 2,185.13 2,184.70 2,184.70 0.0K
12:55 2,184.91 2,184.95 2,184.71 2,184.71 0.0K
12:56 2,183.59 2,185.11 2,183.59 2,184.37 0.0K
12:57 2,184.29 2,184.29 2,183.21 2,183.54 0.0K
12:58 2,183.87 2,184.01 2,183.69 2,184.01 0.0K
12:59 2,184.32 2,184.43 2,184.22 2,184.33 0.0K
13:00 2,184.06 2,184.06 2,183.81 2,183.81 0.0K
13:01 2,183.65 2,183.74 2,183.62 2,183.65 0.0K
13:02 2,183.44 2,183.44 2,183.09 2,183.09 0.0K
13:03 2,183.09 2,183.09 2,182.89 2,182.93 0.0K
13:04 2,183.11 2,183.11 2,182.39 2,182.39 0.0K
13:05 2,182.38 2,182.43 2,182.05 2,182.05 0.0K
13:06 2,182.07 2,182.41 2,182.07 2,182.26 0.0K
13:07 2,182.10 2,182.10 2,181.95 2,181.99 0.0K
13:08 2,181.98 2,181.98 2,181.48 2,181.48 0.0K
13:09 2,181.45 2,181.72 2,181.45 2,181.64 0.0K
13:10 2,181.85 2,181.91 2,181.70 2,181.70 0.0K
13:11 2,181.67 2,182.20 2,181.67 2,182.16 0.0K
13:12 2,182.11 2,182.18 2,182.11 2,182.15 0.0K
13:13 2,182.22 2,182.34 2,182.22 2,182.34 0.0K
13:14 2,182.28 2,182.58 2,182.28 2,182.56 0.0K
13:15 2,182.22 2,182.49 2,182.22 2,182.24 0.0K
13:16 2,182.29 2,182.29 2,182.06 2,182.28 0.0K
13:17 2,182.33 2,182.46 2,182.32 2,182.46 0.0K
13:18 2,182.43 2,182.45 2,182.26 2,182.26 0.0K
13:19 2,182.22 2,182.22 2,182.17 2,182.17 0.0K
13:20 2,182.30 2,182.30 2,182.15 2,182.15 0.0K
13:21 2,182.03 2,182.03 2,181.71 2,181.84 0.0K
13:22 2,181.91 2,181.91 2,181.62 2,181.62 0.0K
13:23 2,181.61 2,181.72 2,181.41 2,181.72 0.0K
13:24 2,181.73 2,181.73 2,181.60 2,181.70 0.0K
13:25 2,181.65 2,182.07 2,181.65 2,182.07 0.0K
13:26 2,182.11 2,182.11 2,181.90 2,181.90 0.0K
13:27 2,181.88 2,181.96 2,181.66 2,181.96 0.0K
13:28 2,181.81 2,182.62 2,181.81 2,182.62 0.0K
13:29 2,182.14 2,182.19 2,182.06 2,182.06 0.0K
13:30 2,182.02 2,182.02 2,181.71 2,181.86 0.0K
13:31 2,182.00 2,182.02 2,181.78 2,181.78 0.0K
13:32 2,182.10 2,182.23 2,181.95 2,181.95 0.0K
13:33 2,181.94 2,181.96 2,180.98 2,180.98 0.0K
13:34 2,180.99 2,181.28 2,180.99 2,181.23 0.0K
13:35 2,181.32 2,181.32 2,181.06 2,181.10 0.0K
13:36 2,181.04 2,181.10 2,180.73 2,180.73 0.0K
13:37 2,181.00 2,181.02 2,180.95 2,180.95 0.0K
13:38 2,180.94 2,181.00 2,180.94 2,181.00 0.0K
13:39 2,180.96 2,181.27 2,180.96 2,180.98 0.0K
13:40 2,180.95 2,180.95 2,180.89 2,180.89 0.0K
13:41 2,180.87 2,181.31 2,180.07 2,180.07 0.0K
13:42 2,179.65 2,180.69 2,179.65 2,180.69 0.0K
13:43 2,180.49 2,180.58 2,180.49 2,180.57 0.0K
13:44 2,180.83 2,181.04 2,180.83 2,181.04 0.0K
13:45 2,180.90 2,181.19 2,180.90 2,181.19 0.0K
13:46 2,181.29 2,181.29 2,181.18 2,181.20 0.0K
13:47 2,181.25 2,181.25 2,180.67 2,180.67 0.0K
13:48 2,180.68 2,180.69 2,180.09 2,180.66 0.0K
13:49 2,180.64 2,180.68 2,180.57 2,180.65 0.0K
13:50 2,180.62 2,180.69 2,180.62 2,180.65 0.0K
13:51 2,180.65 2,180.65 2,180.28 2,180.28 0.0K
13:52 2,180.19 2,180.28 2,180.19 2,180.28 0.0K
13:53 2,180.34 2,180.34 2,180.15 2,180.15 0.0K
13:54 2,180.26 2,180.70 2,180.26 2,180.70 0.0K
13:55 2,181.02 2,181.17 2,180.80 2,181.17 0.0K
13:56 2,181.07 2,181.07 2,179.71 2,180.97 0.0K
13:57 2,181.34 2,181.66 2,181.28 2,181.34 0.0K
13:58 2,181.34 2,181.66 2,181.33 2,181.65 0.0K
13:59 2,181.40 2,182.13 2,181.40 2,182.13 0.0K
14:00 2,181.79 2,182.42 2,181.79 2,182.42 0.0K
14:01 2,182.30 2,182.30 2,182.02 2,182.16 0.0K
14:02 2,182.16 2,182.16 2,181.60 2,181.60 0.0K
14:03 2,181.87 2,182.52 2,181.87 2,182.52 0.0K
14:04 2,182.66 2,182.80 2,182.58 2,182.80 0.0K
14:05 2,183.08 2,183.39 2,183.08 2,183.39 0.0K
14:06 2,183.67 2,183.67 2,183.52 2,183.64 0.0K
14:07 2,183.55 2,183.84 2,183.55 2,183.75 0.0K
14:08 2,183.81 2,183.81 2,183.08 2,183.08 0.0K
14:09 2,183.22 2,183.55 2,183.22 2,183.55 0.0K
14:10 2,183.77 2,184.07 2,183.62 2,183.62 0.0K
14:11 2,183.52 2,183.52 2,182.84 2,182.89 0.0K
14:12 2,182.83 2,182.99 2,182.83 2,182.99 0.0K
14:13 2,182.91 2,183.13 2,182.91 2,183.13 0.0K
14:14 2,182.93 2,183.47 2,182.93 2,183.47 0.0K
14:15 2,183.43 2,183.43 2,182.95 2,182.99 0.0K
14:16 2,182.78 2,182.78 2,182.69 2,182.73 0.0K
14:17 2,182.48 2,182.48 2,182.22 2,182.28 0.0K
14:18 2,182.33 2,182.33 2,182.04 2,182.04 0.0K
14:19 2,182.21 2,182.21 2,181.96 2,181.96 0.0K
14:20 2,182.39 2,182.39 2,182.10 2,182.22 0.0K
14:21 2,182.27 2,182.27 2,182.19 2,182.21 0.0K
14:22 2,182.14 2,182.14 2,181.94 2,182.07 0.0K
14:23 2,181.61 2,181.61 2,179.68 2,179.68 0.0K
14:24 2,179.75 2,179.87 2,179.69 2,179.69 0.0K
14:25 2,180.23 2,181.36 2,179.94 2,179.94 0.0K
14:26 2,181.24 2,181.81 2,180.46 2,181.81 0.0K
14:27 2,181.94 2,182.64 2,181.94 2,182.53 0.0K
14:28 2,182.61 2,182.61 2,181.62 2,181.85 0.0K
14:29 2,181.79 2,182.03 2,181.62 2,182.03 0.0K
14:30 2,182.09 2,182.09 2,181.62 2,181.62 0.0K
14:31 2,181.98 2,181.98 2,181.07 2,181.07 0.0K
14:32 2,181.05 2,181.78 2,181.05 2,181.49 0.0K
14:33 2,181.49 2,181.92 2,181.49 2,181.92 0.0K
14:34 2,181.87 2,182.00 2,181.65 2,181.85 0.0K
14:35 2,181.87 2,182.09 2,181.84 2,181.84 0.0K
14:36 2,181.66 2,181.96 2,181.66 2,181.79 0.0K
14:37 2,181.71 2,181.71 2,181.19 2,181.59 0.0K
14:38 2,181.32 2,181.55 2,181.08 2,181.55 0.0K
14:39 2,180.11 2,180.24 2,180.01 2,180.01 0.0K
14:40 2,179.96 2,180.18 2,179.96 2,180.09 0.0K
14:41 2,180.28 2,180.34 2,179.92 2,179.94 0.0K
14:42 2,179.80 2,179.80 2,179.04 2,179.04 0.0K
14:43 2,178.86 2,178.86 2,178.15 2,178.15 0.0K
14:44 2,178.10 2,178.12 2,177.38 2,177.38 0.0K
14:45 2,177.31 2,177.31 2,177.05 2,177.05 0.0K
14:46 2,176.59 2,177.25 2,176.59 2,177.25 0.0K
14:47 2,177.21 2,177.21 2,176.92 2,177.07 0.0K
14:48 2,177.34 2,177.93 2,177.34 2,177.75 0.0K
14:49 2,177.48 2,177.48 2,176.94 2,176.94 0.0K
14:50 2,177.25 2,177.68 2,177.25 2,177.50 0.0K
14:51 2,177.24 2,177.31 2,176.27 2,176.27 0.0K
14:52 2,176.32 2,176.85 2,176.32 2,176.64 0.0K
14:53 2,176.87 2,176.96 2,176.75 2,176.96 0.0K
14:54 2,176.62 2,176.83 2,176.62 2,176.82 0.0K
14:55 2,177.43 2,177.72 2,177.28 2,177.47 0.0K
14:56 2,177.48 2,177.48 2,176.90 2,176.90 0.0K
14:57 2,176.89 2,177.06 2,176.89 2,177.05 0.0K
14:58 2,176.94 2,176.94 2,175.99 2,176.16 0.0K
14:59 2,176.87 2,177.17 2,175.86 2,176.29 0.0K
15:00 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:01 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:02 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:03 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:04 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:05 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:06 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:07 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:08 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:09 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:10 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:11 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:12 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:13 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:14 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:15 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:16 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:17 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:18 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:19 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:20 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:21 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:22 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
15:23 2,177.74 2,177.74 2,177.61 2,177.61 0.0K
15:24 2,177.61 2,177.61 2,177.61 2,177.61 0.0K
15:25 2,177.61 2,177.61 2,177.61 2,177.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible