Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,174.00 2,176.10 2,174.00 2,176.10 0.0K
08:31 2,176.22 2,176.63 2,173.58 2,175.14 0.0K
08:32 2,174.51 2,175.84 2,174.51 2,175.29 0.0K
08:33 2,172.78 2,172.78 2,171.59 2,171.59 0.0K
08:34 2,170.92 2,172.51 2,170.36 2,172.51 0.0K
08:35 2,175.01 2,175.11 2,173.93 2,175.11 0.0K
08:36 2,174.43 2,174.48 2,173.93 2,173.93 0.0K
08:37 2,174.58 2,174.72 2,174.38 2,174.72 0.0K
08:38 2,174.75 2,174.75 2,173.70 2,173.70 0.0K
08:39 2,173.64 2,176.19 2,173.64 2,175.04 0.0K
08:40 2,174.11 2,176.46 2,174.11 2,176.20 0.0K
08:41 2,175.11 2,177.63 2,175.11 2,175.97 0.0K
08:42 2,177.94 2,177.94 2,175.90 2,175.90 0.0K
08:43 2,177.23 2,177.23 2,175.46 2,175.46 0.0K
08:44 2,175.11 2,175.11 2,174.19 2,174.19 0.0K
08:45 2,175.95 2,175.95 2,172.01 2,172.43 0.0K
08:46 2,170.79 2,170.79 2,167.55 2,167.55 0.0K
08:47 2,167.43 2,167.86 2,167.43 2,167.58 0.0K
08:48 2,167.53 2,167.53 2,166.39 2,167.07 0.0K
08:49 2,166.49 2,166.49 2,165.24 2,165.85 0.0K
08:50 2,164.41 2,164.96 2,164.15 2,164.72 0.0K
08:51 2,164.91 2,164.93 2,163.51 2,163.51 0.0K
08:52 2,163.10 2,164.40 2,162.96 2,164.40 0.0K
08:53 2,164.75 2,165.42 2,164.25 2,164.25 0.0K
08:54 2,164.34 2,164.59 2,163.99 2,164.11 0.0K
08:55 2,163.47 2,163.83 2,163.17 2,163.83 0.0K
08:56 2,162.50 2,162.50 2,162.02 2,162.08 0.0K
08:57 2,162.75 2,162.92 2,162.75 2,162.79 0.0K
08:58 2,162.44 2,163.33 2,162.44 2,163.33 0.0K
08:59 2,162.67 2,162.76 2,162.14 2,162.14 0.0K
09:00 2,161.55 2,162.36 2,161.34 2,161.80 0.0K
09:01 2,161.65 2,161.65 2,160.11 2,160.11 0.0K
09:02 2,159.49 2,160.40 2,159.49 2,160.27 0.0K
09:03 2,160.64 2,161.07 2,160.63 2,160.84 0.0K
09:04 2,161.26 2,162.97 2,161.26 2,162.97 0.0K
09:05 2,163.14 2,163.19 2,162.71 2,163.15 0.0K
09:06 2,162.82 2,163.08 2,162.82 2,162.89 0.0K
09:07 2,162.75 2,162.92 2,162.75 2,162.92 0.0K
09:08 2,162.61 2,162.96 2,162.51 2,162.96 0.0K
09:09 2,163.07 2,164.06 2,162.99 2,163.69 0.0K
09:10 2,163.87 2,164.43 2,163.78 2,164.43 0.0K
09:11 2,164.49 2,164.72 2,162.80 2,162.80 0.0K
09:12 2,162.78 2,163.10 2,162.68 2,163.10 0.0K
09:13 2,163.12 2,163.32 2,162.86 2,163.32 0.0K
09:14 2,163.47 2,163.67 2,163.47 2,163.52 0.0K
09:15 2,163.61 2,163.87 2,163.01 2,163.01 0.0K
09:16 2,162.74 2,162.84 2,162.42 2,162.46 0.0K
09:17 2,162.48 2,163.09 2,162.48 2,162.92 0.0K
09:18 2,162.19 2,162.29 2,162.11 2,162.29 0.0K
09:19 2,162.55 2,162.55 2,162.18 2,162.39 0.0K
09:20 2,162.24 2,162.24 2,161.45 2,161.80 0.0K
09:21 2,161.76 2,162.70 2,161.76 2,162.70 0.0K
09:22 2,162.45 2,162.91 2,162.41 2,162.91 0.0K
09:23 2,162.33 2,162.33 2,162.02 2,162.06 0.0K
09:24 2,162.25 2,162.25 2,162.00 2,162.00 0.0K
09:25 2,162.49 2,162.49 2,161.47 2,161.47 0.0K
09:26 2,161.01 2,161.01 2,159.90 2,159.90 0.0K
09:27 2,160.06 2,160.06 2,158.64 2,158.66 0.0K
09:28 2,158.54 2,158.72 2,158.54 2,158.61 0.0K
09:29 2,158.19 2,158.19 2,157.45 2,157.45 0.0K
09:30 2,156.98 2,156.98 2,156.27 2,156.27 0.0K
09:31 2,156.16 2,157.19 2,156.16 2,157.19 0.0K
09:32 2,157.99 2,157.99 2,157.52 2,157.92 0.0K
09:33 2,157.83 2,157.83 2,157.06 2,157.06 0.0K
09:34 2,157.83 2,157.83 2,157.17 2,157.18 0.0K
09:35 2,156.96 2,156.96 2,155.89 2,156.20 0.0K
09:36 2,155.80 2,156.39 2,154.55 2,154.55 0.0K
09:37 2,154.69 2,155.98 2,154.69 2,155.98 0.0K
09:38 2,155.94 2,156.09 2,155.06 2,155.06 0.0K
09:39 2,154.42 2,155.33 2,154.42 2,155.33 0.0K
09:40 2,156.12 2,156.80 2,156.12 2,156.80 0.0K
09:41 2,157.09 2,157.87 2,157.09 2,157.87 0.0K
09:42 2,157.75 2,157.88 2,157.49 2,157.49 0.0K
09:43 2,157.61 2,158.72 2,157.61 2,158.72 0.0K
09:44 2,158.63 2,158.63 2,156.65 2,156.65 0.0K
09:45 2,155.57 2,155.71 2,155.57 2,155.68 0.0K
09:46 2,155.24 2,155.24 2,154.21 2,154.21 0.0K
09:47 2,154.40 2,154.47 2,154.34 2,154.35 0.0K
09:48 2,154.09 2,154.17 2,154.08 2,154.17 0.0K
09:49 2,154.19 2,155.65 2,154.19 2,155.20 0.0K
09:50 2,154.99 2,154.99 2,154.39 2,154.39 0.0K
09:51 2,154.63 2,154.63 2,153.55 2,153.55 0.0K
09:52 2,153.55 2,153.62 2,153.47 2,153.62 0.0K
09:53 2,153.51 2,153.51 2,152.71 2,153.14 0.0K
09:54 2,153.08 2,153.61 2,153.08 2,153.61 0.0K
09:55 2,154.84 2,154.90 2,154.25 2,154.90 0.0K
09:56 2,153.53 2,153.53 2,152.73 2,153.05 0.0K
09:57 2,153.05 2,153.05 2,152.20 2,152.24 0.0K
09:58 2,151.95 2,153.44 2,151.95 2,153.44 0.0K
09:59 2,153.62 2,153.63 2,153.34 2,153.34 0.0K
10:00 2,153.61 2,154.46 2,153.31 2,153.52 0.0K
10:01 2,153.26 2,153.46 2,152.89 2,152.89 0.0K
10:02 2,153.59 2,154.16 2,153.59 2,153.92 0.0K
10:03 2,153.97 2,154.47 2,153.54 2,154.47 0.0K
10:04 2,154.50 2,154.50 2,153.47 2,153.47 0.0K
10:05 2,154.54 2,154.54 2,153.72 2,153.72 0.0K
10:06 2,153.68 2,153.68 2,152.81 2,152.81 0.0K
10:07 2,152.79 2,152.93 2,151.96 2,151.96 0.0K
10:08 2,152.84 2,153.68 2,152.84 2,153.68 0.0K
10:09 2,153.76 2,153.93 2,153.76 2,153.93 0.0K
10:10 2,154.34 2,154.34 2,153.29 2,153.29 0.0K
10:11 2,153.76 2,154.92 2,153.74 2,154.37 0.0K
10:12 2,154.41 2,154.41 2,153.77 2,153.77 0.0K
10:13 2,153.99 2,154.69 2,153.99 2,154.43 0.0K
10:14 2,154.38 2,154.91 2,154.38 2,154.50 0.0K
10:15 2,154.28 2,156.26 2,154.28 2,156.26 0.0K
10:16 2,156.54 2,156.54 2,155.95 2,156.25 0.0K
10:17 2,156.31 2,157.92 2,156.05 2,157.92 0.0K
10:18 2,156.30 2,157.54 2,156.30 2,157.06 0.0K
10:19 2,156.86 2,161.78 2,156.86 2,161.78 0.0K
10:20 2,161.95 2,163.65 2,161.95 2,162.26 0.0K
10:21 2,163.05 2,163.71 2,163.05 2,163.71 0.0K
10:22 2,163.98 2,165.75 2,163.98 2,165.75 0.0K
10:23 2,165.56 2,165.56 2,164.17 2,164.17 0.0K
10:24 2,163.91 2,164.22 2,163.54 2,163.54 0.0K
10:25 2,163.21 2,163.21 2,163.03 2,163.13 0.0K
10:26 2,162.54 2,162.54 2,161.76 2,162.04 0.0K
10:27 2,161.53 2,161.94 2,160.67 2,160.67 0.0K
10:28 2,160.29 2,160.66 2,160.29 2,160.59 0.0K
10:29 2,160.46 2,160.66 2,160.34 2,160.66 0.0K
10:30 2,160.69 2,160.93 2,160.65 2,160.93 0.0K
10:31 2,160.66 2,163.25 2,160.66 2,163.25 0.0K
10:32 2,164.55 2,164.79 2,164.55 2,164.79 0.0K
10:33 2,164.39 2,164.39 2,163.59 2,163.59 0.0K
10:34 2,164.01 2,165.72 2,163.99 2,165.72 0.0K
10:35 2,165.37 2,165.42 2,164.17 2,164.17 0.0K
10:36 2,163.70 2,163.98 2,163.70 2,163.98 0.0K
10:37 2,164.38 2,164.86 2,164.38 2,164.80 0.0K
10:38 2,164.74 2,165.70 2,164.74 2,165.70 0.0K
10:39 2,165.81 2,166.32 2,165.81 2,165.94 0.0K
10:40 2,166.10 2,166.88 2,166.10 2,166.88 0.0K
10:41 2,167.03 2,167.03 2,166.42 2,166.42 0.0K
10:42 2,166.38 2,167.10 2,166.38 2,167.10 0.0K
10:43 2,167.68 2,168.16 2,167.66 2,168.16 0.0K
10:44 2,167.93 2,168.19 2,167.93 2,168.19 0.0K
10:45 2,168.76 2,170.00 2,168.76 2,170.00 0.0K
10:46 2,170.47 2,171.30 2,170.47 2,171.17 0.0K
10:47 2,171.61 2,172.21 2,171.24 2,171.24 0.0K
10:48 2,170.80 2,170.80 2,170.39 2,170.39 0.0K
10:49 2,170.18 2,170.44 2,170.18 2,170.41 0.0K
10:50 2,171.02 2,171.62 2,171.02 2,171.62 0.0K
10:51 2,171.50 2,171.50 2,170.98 2,171.08 0.0K
10:52 2,171.15 2,171.55 2,171.15 2,171.42 0.0K
10:53 2,171.37 2,172.03 2,171.37 2,171.89 0.0K
10:54 2,172.85 2,173.17 2,172.23 2,172.23 0.0K
10:55 2,172.68 2,172.78 2,172.45 2,172.45 0.0K
10:56 2,172.82 2,173.18 2,172.55 2,173.10 0.0K
10:57 2,174.42 2,177.29 2,174.42 2,176.27 0.0K
10:58 2,176.69 2,177.72 2,176.69 2,177.29 0.0K
10:59 2,177.44 2,178.23 2,177.32 2,178.23 0.0K
11:00 2,178.78 2,178.94 2,178.33 2,178.94 0.0K
11:01 2,178.37 2,178.37 2,176.09 2,176.09 0.0K
11:02 2,174.91 2,175.46 2,174.91 2,174.91 0.0K
11:03 2,174.97 2,174.97 2,174.59 2,174.94 0.0K
11:04 2,175.09 2,175.60 2,175.09 2,175.43 0.0K
11:05 2,175.08 2,175.18 2,175.08 2,175.17 0.0K
11:06 2,175.29 2,175.29 2,174.91 2,174.91 0.0K
11:07 2,175.13 2,175.71 2,175.13 2,175.35 0.0K
11:08 2,175.56 2,175.56 2,174.43 2,174.43 0.0K
11:09 2,174.07 2,174.54 2,174.07 2,174.40 0.0K
11:10 2,174.33 2,174.42 2,174.33 2,174.34 0.0K
11:11 2,174.09 2,174.93 2,173.68 2,174.93 0.0K
11:12 2,175.17 2,175.48 2,175.09 2,175.25 0.0K
11:13 2,174.65 2,174.65 2,173.59 2,173.59 0.0K
11:14 2,173.44 2,173.51 2,173.35 2,173.35 0.0K
11:15 2,173.07 2,173.16 2,173.04 2,173.06 0.0K
11:16 2,173.15 2,173.21 2,173.12 2,173.21 0.0K
11:17 2,173.18 2,173.18 2,173.03 2,173.14 0.0K
11:18 2,173.00 2,173.00 2,172.45 2,172.45 0.0K
11:19 2,172.13 2,172.41 2,172.13 2,172.22 0.0K
11:20 2,172.29 2,172.38 2,172.25 2,172.25 0.0K
11:21 2,172.35 2,172.43 2,172.23 2,172.43 0.0K
11:22 2,172.45 2,172.65 2,172.45 2,172.54 0.0K
11:23 2,172.63 2,172.64 2,172.30 2,172.30 0.0K
11:24 2,172.37 2,172.37 2,171.07 2,171.07 0.0K
11:25 2,171.02 2,171.14 2,170.95 2,171.07 0.0K
11:26 2,171.09 2,171.22 2,170.80 2,171.22 0.0K
11:27 2,171.39 2,171.39 2,171.30 2,171.30 0.0K
11:28 2,171.50 2,171.94 2,171.50 2,171.94 0.0K
11:29 2,172.47 2,172.53 2,171.89 2,171.89 0.0K
11:30 2,171.46 2,172.80 2,171.46 2,172.80 0.0K
11:31 2,172.03 2,172.36 2,172.03 2,172.28 0.0K
11:32 2,172.48 2,172.48 2,172.18 2,172.18 0.0K
11:33 2,171.90 2,171.90 2,171.20 2,171.44 0.0K
11:34 2,170.85 2,171.23 2,170.83 2,170.83 0.0K
11:35 2,170.87 2,171.04 2,170.60 2,170.60 0.0K
11:36 2,170.54 2,170.94 2,170.54 2,170.94 0.0K
11:37 2,170.85 2,171.20 2,170.85 2,171.12 0.0K
11:38 2,171.32 2,173.63 2,171.32 2,173.63 0.0K
11:39 2,173.66 2,174.03 2,173.19 2,173.19 0.0K
11:40 2,173.05 2,173.34 2,173.00 2,173.00 0.0K
11:41 2,172.54 2,173.12 2,172.54 2,173.12 0.0K
11:42 2,172.62 2,173.59 2,172.62 2,173.59 0.0K
11:43 2,173.21 2,173.39 2,173.12 2,173.39 0.0K
11:44 2,173.16 2,173.34 2,173.16 2,173.19 0.0K
11:45 2,173.44 2,173.44 2,171.79 2,171.79 0.0K
11:46 2,171.92 2,171.92 2,171.49 2,171.49 0.0K
11:47 2,171.31 2,171.35 2,171.01 2,171.35 0.0K
11:48 2,172.91 2,175.13 2,172.91 2,174.81 0.0K
11:49 2,174.81 2,175.24 2,174.57 2,174.61 0.0K
11:50 2,173.99 2,174.82 2,173.99 2,174.82 0.0K
11:51 2,174.63 2,175.09 2,174.63 2,175.09 0.0K
11:52 2,174.05 2,174.10 2,173.49 2,173.72 0.0K
11:53 2,173.61 2,174.39 2,173.61 2,174.39 0.0K
11:54 2,174.32 2,174.32 2,173.68 2,173.99 0.0K
11:55 2,173.97 2,173.97 2,173.13 2,173.43 0.0K
11:56 2,175.03 2,176.11 2,175.03 2,176.11 0.0K
11:57 2,176.39 2,180.91 2,176.39 2,180.91 0.0K
11:58 2,180.92 2,180.92 2,179.87 2,180.10 0.0K
11:59 2,180.26 2,180.94 2,180.26 2,180.91 0.0K
12:00 2,181.58 2,181.58 2,181.28 2,181.28 0.0K
12:01 2,183.13 2,183.58 2,183.13 2,183.31 0.0K
12:02 2,183.38 2,183.38 2,181.01 2,181.01 0.0K
12:03 2,180.16 2,180.16 2,179.71 2,180.06 0.0K
12:04 2,179.55 2,179.91 2,179.19 2,179.91 0.0K
12:05 2,179.70 2,180.00 2,179.70 2,180.00 0.0K
12:06 2,180.15 2,180.27 2,179.94 2,180.01 0.0K
12:07 2,180.07 2,180.26 2,179.85 2,179.85 0.0K
12:08 2,179.92 2,179.92 2,179.19 2,179.19 0.0K
12:09 2,179.32 2,179.58 2,178.88 2,178.88 0.0K
12:10 2,178.94 2,179.24 2,178.93 2,179.24 0.0K
12:11 2,179.29 2,179.51 2,179.09 2,179.09 0.0K
12:12 2,179.18 2,180.02 2,179.18 2,179.97 0.0K
12:13 2,180.03 2,181.79 2,180.03 2,181.79 0.0K
12:14 2,182.42 2,183.14 2,182.37 2,183.14 0.0K
12:15 2,183.21 2,183.68 2,183.21 2,183.65 0.0K
12:16 2,183.59 2,183.59 2,183.08 2,183.08 0.0K
12:17 2,182.46 2,182.46 2,181.84 2,182.18 0.0K
12:18 2,181.95 2,182.47 2,181.95 2,182.47 0.0K
12:19 2,182.39 2,184.48 2,182.39 2,184.48 0.0K
12:20 2,184.82 2,185.11 2,184.80 2,185.11 0.0K
12:21 2,185.21 2,185.21 2,184.65 2,184.65 0.0K
12:22 2,184.73 2,184.73 2,183.76 2,183.76 0.0K
12:23 2,183.24 2,183.29 2,183.11 2,183.29 0.0K
12:24 2,183.00 2,183.18 2,182.60 2,182.60 0.0K
12:25 2,182.39 2,182.39 2,181.48 2,181.62 0.0K
12:26 2,181.95 2,181.95 2,181.42 2,181.42 0.0K
12:27 2,181.33 2,182.73 2,181.33 2,182.73 0.0K
12:28 2,182.71 2,184.49 2,182.71 2,184.49 0.0K
12:29 2,184.65 2,185.30 2,184.65 2,185.19 0.0K
12:30 2,184.69 2,184.69 2,182.87 2,182.95 0.0K
12:31 2,182.69 2,182.93 2,182.69 2,182.93 0.0K
12:32 2,183.08 2,183.25 2,182.20 2,182.20 0.0K
12:33 2,182.08 2,182.19 2,181.80 2,182.19 0.0K
12:34 2,181.64 2,182.41 2,181.64 2,181.85 0.0K
12:35 2,182.46 2,182.89 2,182.46 2,182.89 0.0K
12:36 2,183.06 2,183.67 2,182.94 2,183.61 0.0K
12:37 2,183.23 2,183.24 2,182.78 2,183.24 0.0K
12:38 2,183.70 2,184.98 2,183.70 2,184.98 0.0K
12:39 2,185.23 2,185.23 2,184.96 2,184.98 0.0K
12:40 2,184.95 2,185.14 2,184.65 2,184.65 0.0K
12:41 2,184.68 2,184.92 2,184.66 2,184.66 0.0K
12:42 2,184.66 2,184.66 2,184.53 2,184.66 0.0K
12:43 2,184.37 2,184.74 2,184.37 2,184.74 0.0K
12:44 2,184.76 2,184.76 2,184.29 2,184.29 0.0K
12:45 2,184.03 2,184.95 2,184.03 2,184.95 0.0K
12:46 2,184.73 2,185.08 2,184.73 2,185.08 0.0K
12:47 2,184.88 2,184.88 2,184.36 2,184.36 0.0K
12:48 2,184.36 2,185.30 2,184.36 2,185.30 0.0K
12:49 2,184.91 2,185.13 2,183.85 2,183.85 0.0K
12:50 2,184.00 2,184.00 2,183.04 2,183.04 0.0K
12:51 2,183.10 2,183.17 2,183.03 2,183.06 0.0K
12:52 2,183.02 2,183.02 2,182.42 2,182.54 0.0K
12:53 2,182.46 2,182.72 2,182.46 2,182.72 0.0K
12:54 2,183.03 2,183.03 2,182.80 2,182.95 0.0K
12:55 2,183.09 2,183.43 2,183.09 2,183.43 0.0K
12:56 2,183.51 2,183.81 2,183.51 2,183.71 0.0K
12:57 2,183.59 2,183.61 2,183.26 2,183.26 0.0K
12:58 2,183.49 2,184.07 2,183.49 2,184.07 0.0K
12:59 2,184.23 2,184.27 2,184.12 2,184.12 0.0K
13:00 2,184.24 2,184.51 2,184.11 2,184.48 0.0K
13:01 2,184.91 2,184.99 2,184.86 2,184.86 0.0K
13:02 2,184.91 2,185.63 2,184.91 2,185.63 0.0K
13:03 2,185.61 2,186.23 2,185.31 2,186.23 0.0K
13:04 2,186.24 2,186.24 2,185.62 2,185.62 0.0K
13:05 2,185.49 2,185.49 2,184.78 2,184.78 0.0K
13:06 2,184.87 2,185.17 2,184.87 2,185.02 0.0K
13:07 2,185.28 2,185.69 2,185.28 2,185.69 0.0K
13:08 2,185.76 2,185.91 2,185.70 2,185.80 0.0K
13:09 2,185.84 2,185.85 2,185.48 2,185.85 0.0K
13:10 2,186.33 2,186.77 2,186.33 2,186.53 0.0K
13:11 2,186.55 2,186.97 2,186.28 2,186.97 0.0K
13:12 2,186.87 2,186.95 2,186.63 2,186.95 0.0K
13:13 2,186.96 2,186.96 2,186.31 2,186.31 0.0K
13:14 2,186.19 2,186.19 2,185.78 2,185.80 0.0K
13:15 2,185.96 2,185.96 2,184.97 2,184.97 0.0K
13:16 2,185.76 2,185.76 2,185.61 2,185.61 0.0K
13:17 2,185.53 2,185.86 2,185.53 2,185.86 0.0K
13:18 2,185.90 2,185.90 2,185.05 2,185.50 0.0K
13:19 2,185.22 2,185.88 2,185.22 2,185.88 0.0K
13:20 2,185.92 2,186.38 2,185.92 2,186.38 0.0K
13:21 2,186.72 2,186.82 2,186.59 2,186.67 0.0K
13:22 2,186.65 2,186.70 2,186.46 2,186.46 0.0K
13:23 2,186.39 2,186.39 2,185.87 2,185.87 0.0K
13:24 2,185.96 2,185.96 2,185.58 2,185.66 0.0K
13:25 2,186.02 2,186.02 2,185.80 2,186.00 0.0K
13:26 2,186.00 2,186.16 2,186.00 2,186.12 0.0K
13:27 2,186.11 2,186.35 2,186.03 2,186.35 0.0K
13:28 2,186.50 2,186.51 2,186.31 2,186.31 0.0K
13:29 2,186.29 2,186.29 2,186.07 2,186.07 0.0K
13:30 2,186.12 2,186.15 2,185.60 2,185.60 0.0K
13:31 2,185.45 2,186.33 2,185.45 2,186.33 0.0K
13:32 2,185.62 2,186.62 2,185.29 2,186.62 0.0K
13:33 2,186.80 2,187.35 2,186.77 2,187.35 0.0K
13:34 2,187.02 2,187.34 2,187.02 2,187.34 0.0K
13:35 2,187.25 2,188.46 2,187.22 2,188.17 0.0K
13:36 2,188.09 2,188.35 2,188.09 2,188.24 0.0K
13:37 2,187.93 2,187.97 2,187.66 2,187.66 0.0K
13:38 2,187.57 2,188.50 2,187.57 2,188.28 0.0K
13:39 2,188.65 2,188.83 2,187.81 2,187.98 0.0K
13:40 2,188.12 2,188.12 2,187.89 2,188.03 0.0K
13:41 2,188.85 2,188.85 2,188.43 2,188.43 0.0K
13:42 2,188.26 2,188.29 2,187.72 2,187.72 0.0K
13:43 2,187.65 2,188.38 2,187.62 2,188.38 0.0K
13:44 2,188.19 2,188.19 2,187.14 2,187.14 0.0K
13:45 2,186.61 2,186.79 2,186.53 2,186.53 0.0K
13:46 2,187.02 2,187.05 2,186.50 2,186.53 0.0K
13:47 2,187.22 2,187.31 2,187.07 2,187.07 0.0K
13:48 2,187.02 2,187.02 2,186.58 2,186.69 0.0K
13:49 2,186.35 2,186.53 2,186.14 2,186.53 0.0K
13:50 2,186.48 2,187.07 2,186.48 2,186.98 0.0K
13:51 2,186.96 2,187.06 2,186.76 2,186.76 0.0K
13:52 2,186.94 2,187.76 2,186.94 2,187.76 0.0K
13:53 2,187.77 2,187.77 2,186.07 2,186.07 0.0K
13:54 2,185.86 2,185.86 2,185.68 2,185.68 0.0K
13:55 2,185.96 2,186.35 2,185.94 2,186.35 0.0K
13:56 2,186.02 2,186.15 2,186.00 2,186.15 0.0K
13:57 2,186.02 2,186.02 2,185.52 2,185.54 0.0K
13:58 2,185.86 2,185.86 2,185.51 2,185.57 0.0K
13:59 2,185.77 2,185.86 2,184.99 2,185.18 0.0K
14:00 2,185.47 2,185.47 2,184.19 2,184.19 0.0K
14:01 2,184.05 2,184.05 2,181.43 2,181.43 0.0K
14:02 2,183.48 2,184.11 2,183.39 2,184.11 0.0K
14:03 2,184.33 2,184.67 2,184.33 2,184.67 0.0K
14:04 2,184.79 2,185.45 2,184.79 2,185.45 0.0K
14:05 2,185.33 2,185.33 2,184.87 2,185.33 0.0K
14:06 2,185.28 2,185.48 2,185.28 2,185.47 0.0K
14:07 2,185.53 2,185.80 2,185.48 2,185.80 0.0K
14:08 2,185.65 2,185.65 2,184.37 2,184.37 0.0K
14:09 2,184.53 2,185.21 2,184.53 2,185.21 0.0K
14:10 2,185.17 2,185.75 2,185.17 2,185.60 0.0K
14:11 2,185.36 2,185.44 2,185.29 2,185.29 0.0K
14:12 2,185.51 2,185.51 2,184.63 2,184.63 0.0K
14:13 2,184.43 2,184.43 2,184.27 2,184.27 0.0K
14:14 2,184.36 2,184.64 2,184.15 2,184.60 0.0K
14:15 2,184.29 2,184.57 2,184.29 2,184.54 0.0K
14:16 2,184.49 2,184.93 2,184.49 2,184.58 0.0K
14:17 2,184.70 2,184.70 2,184.47 2,184.64 0.0K
14:18 2,184.87 2,184.93 2,184.81 2,184.81 0.0K
14:19 2,184.52 2,185.11 2,184.52 2,185.11 0.0K
14:20 2,185.17 2,186.08 2,185.17 2,186.08 0.0K
14:21 2,185.89 2,185.97 2,185.50 2,185.50 0.0K
14:22 2,185.28 2,185.28 2,184.78 2,185.00 0.0K
14:23 2,185.05 2,185.20 2,184.64 2,184.64 0.0K
14:24 2,183.73 2,183.73 2,181.93 2,181.93 0.0K
14:25 2,182.96 2,183.42 2,182.93 2,182.93 0.0K
14:26 2,183.50 2,184.03 2,183.48 2,183.63 0.0K
14:27 2,183.87 2,184.08 2,183.24 2,183.24 0.0K
14:28 2,183.57 2,183.90 2,183.57 2,183.80 0.0K
14:29 2,183.90 2,184.06 2,183.90 2,183.90 0.0K
14:30 2,183.57 2,183.97 2,183.57 2,183.97 0.0K
14:31 2,184.02 2,184.26 2,184.02 2,184.20 0.0K
14:32 2,184.08 2,185.92 2,184.08 2,185.92 0.0K
14:33 2,186.28 2,186.56 2,186.28 2,186.37 0.0K
14:34 2,186.02 2,186.63 2,186.02 2,186.52 0.0K
14:35 2,186.79 2,186.87 2,186.28 2,186.28 0.0K
14:36 2,186.32 2,186.80 2,186.15 2,186.15 0.0K
14:37 2,186.12 2,186.12 2,185.88 2,186.09 0.0K
14:38 2,185.77 2,186.37 2,185.77 2,185.82 0.0K
14:39 2,186.00 2,186.02 2,185.93 2,186.02 0.0K
14:40 2,187.19 2,189.01 2,187.19 2,188.96 0.0K
14:41 2,189.41 2,191.37 2,189.41 2,191.37 0.0K
14:42 2,191.78 2,191.78 2,191.16 2,191.16 0.0K
14:43 2,191.15 2,191.86 2,191.15 2,191.86 0.0K
14:44 2,191.46 2,192.81 2,190.85 2,190.85 0.0K
14:45 2,189.82 2,189.82 2,189.14 2,189.48 0.0K
14:46 2,189.34 2,189.34 2,188.82 2,188.82 0.0K
14:47 2,188.70 2,188.70 2,188.31 2,188.42 0.0K
14:48 2,187.94 2,187.94 2,187.67 2,187.81 0.0K
14:49 2,188.04 2,188.53 2,188.04 2,188.37 0.0K
14:50 2,188.05 2,188.46 2,187.48 2,187.48 0.0K
14:51 2,187.41 2,187.41 2,186.92 2,186.92 0.0K
14:52 2,187.13 2,187.70 2,187.06 2,187.53 0.0K
14:53 2,187.73 2,187.73 2,187.08 2,187.22 0.0K
14:54 2,187.03 2,187.60 2,186.92 2,187.60 0.0K
14:55 2,187.92 2,187.93 2,187.68 2,187.68 0.0K
14:56 2,187.17 2,187.35 2,186.36 2,186.36 0.0K
14:57 2,186.54 2,187.61 2,186.54 2,187.27 0.0K
14:58 2,187.46 2,187.46 2,187.06 2,187.31 0.0K
14:59 2,187.54 2,187.63 2,184.69 2,184.69 0.0K
15:00 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:01 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:02 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:03 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:04 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:05 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:06 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:07 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:08 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:09 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:10 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:11 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:12 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:13 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:14 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:15 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:16 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:17 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:18 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:19 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:20 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:21 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:22 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
15:23 2,184.71 2,188.66 2,184.71 2,188.66 0.0K
15:24 2,188.66 2,188.66 2,188.66 2,188.66 0.0K
15:25 2,188.66 2,188.66 2,188.66 2,188.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible