Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,262.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,186.91 2,194.13 2,186.82 2,194.13 0.0K
08:31 2,198.63 2,198.63 2,197.20 2,198.11 0.0K
08:32 2,198.88 2,200.91 2,198.40 2,199.10 0.0K
08:33 2,201.63 2,207.12 2,201.63 2,206.62 0.0K
08:34 2,204.97 2,204.97 2,201.73 2,203.53 0.0K
08:35 2,203.64 2,207.74 2,203.64 2,204.30 0.0K
08:36 2,205.96 2,206.65 2,205.00 2,205.00 0.0K
08:37 2,208.37 2,209.52 2,206.43 2,209.52 0.0K
08:38 2,208.51 2,210.20 2,208.22 2,208.22 0.0K
08:39 2,207.47 2,207.47 2,203.22 2,203.75 0.0K
08:40 2,203.94 2,203.94 2,202.41 2,202.41 0.0K
08:41 2,201.97 2,202.28 2,199.79 2,199.79 0.0K
08:42 2,197.77 2,198.22 2,196.80 2,196.80 0.0K
08:43 2,195.46 2,196.87 2,195.46 2,196.87 0.0K
08:44 2,197.12 2,197.12 2,196.37 2,196.37 0.0K
08:45 2,193.87 2,194.31 2,193.16 2,194.31 0.0K
08:46 2,193.65 2,194.56 2,193.21 2,193.21 0.0K
08:47 2,192.66 2,192.66 2,191.84 2,191.84 0.0K
08:48 2,191.48 2,191.48 2,190.45 2,191.34 0.0K
08:49 2,191.58 2,191.58 2,190.09 2,190.09 0.0K
08:50 2,189.73 2,189.73 2,189.08 2,189.32 0.0K
08:51 2,189.45 2,191.06 2,189.45 2,190.61 0.0K
08:52 2,190.95 2,191.26 2,190.74 2,190.74 0.0K
08:53 2,189.96 2,189.96 2,189.37 2,189.37 0.0K
08:54 2,189.66 2,190.43 2,189.66 2,190.42 0.0K
08:55 2,190.69 2,190.69 2,189.78 2,189.78 0.0K
08:56 2,189.02 2,189.89 2,188.91 2,188.91 0.0K
08:57 2,188.73 2,188.73 2,187.91 2,187.91 0.0K
08:58 2,188.38 2,188.38 2,187.82 2,187.82 0.0K
08:59 2,187.61 2,189.37 2,187.61 2,189.06 0.0K
09:00 2,188.59 2,189.10 2,187.97 2,187.97 0.0K
09:01 2,188.90 2,190.76 2,188.72 2,188.72 0.0K
09:02 2,187.52 2,187.92 2,187.14 2,187.14 0.0K
09:03 2,187.63 2,187.91 2,187.03 2,187.91 0.0K
09:04 2,188.24 2,188.71 2,188.24 2,188.60 0.0K
09:05 2,188.82 2,190.02 2,188.82 2,190.02 0.0K
09:06 2,189.35 2,189.69 2,188.78 2,188.78 0.0K
09:07 2,190.24 2,190.24 2,189.36 2,189.36 0.0K
09:08 2,189.75 2,191.13 2,189.75 2,191.13 0.0K
09:09 2,191.91 2,193.71 2,191.50 2,192.51 0.0K
09:10 2,192.37 2,192.37 2,191.14 2,192.08 0.0K
09:11 2,192.30 2,193.51 2,192.30 2,192.34 0.0K
09:12 2,191.53 2,191.53 2,190.67 2,190.67 0.0K
09:13 2,191.06 2,192.40 2,191.06 2,192.40 0.0K
09:14 2,192.77 2,192.78 2,192.65 2,192.73 0.0K
09:15 2,192.52 2,192.52 2,192.13 2,192.13 0.0K
09:16 2,192.22 2,192.32 2,191.50 2,191.76 0.0K
09:17 2,192.08 2,192.90 2,192.08 2,192.90 0.0K
09:18 2,192.83 2,192.83 2,190.71 2,190.71 0.0K
09:19 2,190.28 2,190.53 2,190.19 2,190.46 0.0K
09:20 2,190.15 2,190.84 2,190.15 2,190.37 0.0K
09:21 2,189.92 2,191.19 2,189.92 2,191.19 0.0K
09:22 2,191.39 2,191.85 2,191.31 2,191.32 0.0K
09:23 2,190.71 2,191.03 2,190.71 2,191.03 0.0K
09:24 2,191.21 2,191.34 2,190.37 2,190.37 0.0K
09:25 2,190.00 2,190.78 2,190.00 2,190.78 0.0K
09:26 2,190.98 2,191.77 2,190.34 2,190.34 0.0K
09:27 2,190.54 2,190.54 2,189.25 2,189.25 0.0K
09:28 2,188.20 2,188.57 2,188.16 2,188.23 0.0K
09:29 2,188.06 2,188.06 2,187.16 2,187.86 0.0K
09:30 2,187.86 2,188.25 2,187.29 2,187.29 0.0K
09:31 2,187.45 2,189.36 2,187.40 2,189.36 0.0K
09:32 2,189.36 2,189.36 2,187.04 2,187.04 0.0K
09:33 2,186.83 2,186.83 2,183.92 2,184.23 0.0K
09:34 2,185.16 2,185.16 2,183.78 2,183.90 0.0K
09:35 2,183.21 2,183.77 2,182.89 2,182.89 0.0K
09:36 2,183.31 2,186.72 2,183.31 2,186.72 0.0K
09:37 2,185.16 2,186.78 2,185.16 2,186.78 0.0K
09:38 2,187.23 2,187.23 2,185.95 2,186.57 0.0K
09:39 2,184.35 2,184.96 2,184.35 2,184.57 0.0K
09:40 2,184.35 2,184.49 2,183.98 2,184.42 0.0K
09:41 2,184.44 2,184.48 2,184.04 2,184.04 0.0K
09:42 2,183.59 2,183.69 2,183.14 2,183.14 0.0K
09:43 2,183.11 2,185.43 2,183.11 2,185.43 0.0K
09:44 2,185.78 2,186.19 2,185.78 2,186.04 0.0K
09:45 2,185.92 2,186.25 2,185.67 2,186.25 0.0K
09:46 2,185.97 2,186.94 2,185.97 2,186.94 0.0K
09:47 2,186.50 2,186.68 2,186.49 2,186.68 0.0K
09:48 2,186.26 2,186.56 2,186.26 2,186.46 0.0K
09:49 2,186.17 2,186.19 2,185.65 2,185.65 0.0K
09:50 2,184.98 2,185.47 2,184.22 2,185.47 0.0K
09:51 2,185.01 2,185.88 2,184.98 2,185.88 0.0K
09:52 2,186.76 2,187.78 2,186.76 2,187.62 0.0K
09:53 2,187.35 2,187.35 2,186.68 2,187.13 0.0K
09:54 2,186.80 2,186.80 2,185.82 2,186.80 0.0K
09:55 2,186.85 2,186.85 2,186.63 2,186.70 0.0K
09:56 2,186.62 2,186.62 2,186.54 2,186.54 0.0K
09:57 2,186.21 2,186.23 2,185.59 2,185.59 0.0K
09:58 2,185.05 2,185.11 2,184.72 2,185.11 0.0K
09:59 2,185.07 2,185.07 2,184.56 2,184.69 0.0K
10:00 2,184.83 2,184.83 2,184.46 2,184.76 0.0K
10:01 2,184.93 2,185.01 2,184.66 2,184.66 0.0K
10:02 2,184.54 2,184.62 2,184.44 2,184.44 0.0K
10:03 2,183.82 2,185.11 2,183.79 2,185.11 0.0K
10:04 2,183.94 2,183.94 2,183.66 2,183.66 0.0K
10:05 2,184.17 2,184.48 2,183.21 2,183.21 0.0K
10:06 2,183.37 2,183.47 2,183.24 2,183.47 0.0K
10:07 2,183.56 2,184.09 2,183.56 2,183.68 0.0K
10:08 2,183.63 2,183.89 2,183.63 2,183.89 0.0K
10:09 2,183.59 2,183.59 2,183.16 2,183.16 0.0K
10:10 2,182.94 2,183.18 2,182.48 2,182.75 0.0K
10:11 2,182.74 2,183.73 2,182.74 2,183.73 0.0K
10:12 2,183.47 2,183.59 2,183.37 2,183.59 0.0K
10:13 2,183.70 2,183.75 2,183.24 2,183.75 0.0K
10:14 2,183.79 2,183.93 2,183.79 2,183.89 0.0K
10:15 2,184.09 2,184.51 2,184.09 2,184.34 0.0K
10:16 2,183.64 2,183.64 2,181.93 2,181.93 0.0K
10:17 2,181.79 2,181.79 2,181.13 2,181.48 0.0K
10:18 2,181.92 2,183.30 2,181.92 2,183.30 0.0K
10:19 2,183.74 2,185.25 2,183.74 2,185.25 0.0K
10:20 2,184.82 2,184.88 2,184.41 2,184.88 0.0K
10:21 2,185.16 2,185.16 2,183.49 2,183.49 0.0K
10:22 2,182.88 2,183.67 2,182.88 2,183.38 0.0K
10:23 2,184.52 2,184.59 2,183.27 2,183.27 0.0K
10:24 2,183.13 2,183.50 2,183.13 2,183.23 0.0K
10:25 2,183.52 2,183.76 2,182.55 2,182.55 0.0K
10:26 2,182.83 2,182.83 2,181.90 2,182.10 0.0K
10:27 2,182.32 2,182.37 2,182.13 2,182.13 0.0K
10:28 2,182.39 2,182.39 2,181.93 2,181.93 0.0K
10:29 2,182.15 2,182.15 2,181.70 2,182.10 0.0K
10:30 2,182.20 2,182.20 2,181.63 2,182.07 0.0K
10:31 2,181.99 2,182.70 2,181.65 2,182.70 0.0K
10:32 2,183.08 2,183.08 2,182.83 2,182.83 0.0K
10:33 2,183.15 2,183.64 2,183.15 2,183.64 0.0K
10:34 2,184.37 2,184.70 2,184.13 2,184.29 0.0K
10:35 2,184.23 2,184.27 2,183.39 2,183.39 0.0K
10:36 2,183.27 2,183.27 2,182.41 2,182.43 0.0K
10:37 2,182.54 2,182.54 2,180.94 2,180.94 0.0K
10:38 2,181.01 2,181.56 2,181.01 2,181.56 0.0K
10:39 2,181.71 2,182.55 2,181.71 2,182.42 0.0K
10:40 2,182.53 2,183.25 2,182.53 2,183.06 0.0K
10:41 2,182.99 2,183.57 2,182.99 2,183.42 0.0K
10:42 2,183.43 2,183.55 2,183.25 2,183.25 0.0K
10:43 2,183.50 2,183.69 2,183.50 2,183.50 0.0K
10:44 2,183.39 2,183.52 2,182.79 2,182.79 0.0K
10:45 2,182.56 2,182.56 2,181.87 2,181.87 0.0K
10:46 2,182.29 2,182.51 2,181.83 2,182.32 0.0K
10:47 2,182.73 2,183.82 2,182.73 2,183.67 0.0K
10:48 2,183.55 2,183.55 2,182.48 2,182.48 0.0K
10:49 2,182.18 2,182.18 2,181.68 2,181.68 0.0K
10:50 2,181.22 2,181.45 2,181.22 2,181.45 0.0K
10:51 2,182.16 2,182.16 2,181.96 2,181.96 0.0K
10:52 2,181.79 2,182.18 2,181.62 2,181.98 0.0K
10:53 2,182.49 2,182.49 2,181.74 2,181.80 0.0K
10:54 2,181.33 2,181.45 2,180.83 2,181.21 0.0K
10:55 2,181.13 2,181.31 2,180.95 2,180.95 0.0K
10:56 2,180.81 2,180.97 2,180.64 2,180.64 0.0K
10:57 2,179.89 2,179.89 2,179.51 2,179.61 0.0K
10:58 2,179.46 2,179.46 2,178.82 2,178.97 0.0K
10:59 2,178.84 2,179.60 2,178.84 2,179.39 0.0K
11:00 2,179.73 2,179.73 2,179.49 2,179.49 0.0K
11:01 2,179.47 2,179.96 2,179.47 2,179.84 0.0K
11:02 2,179.83 2,180.43 2,179.80 2,180.34 0.0K
11:03 2,180.10 2,180.32 2,180.10 2,180.14 0.0K
11:04 2,180.47 2,180.93 2,180.25 2,180.93 0.0K
11:05 2,180.87 2,180.87 2,179.96 2,179.97 0.0K
11:06 2,179.92 2,180.86 2,179.92 2,180.86 0.0K
11:07 2,180.88 2,181.28 2,180.70 2,181.28 0.0K
11:08 2,181.56 2,181.80 2,181.56 2,181.80 0.0K
11:09 2,181.70 2,181.70 2,181.31 2,181.31 0.0K
11:10 2,181.00 2,181.24 2,180.85 2,180.85 0.0K
11:11 2,180.54 2,180.54 2,180.11 2,180.39 0.0K
11:12 2,180.31 2,180.44 2,180.18 2,180.18 0.0K
11:13 2,180.97 2,180.97 2,180.30 2,180.46 0.0K
11:14 2,180.31 2,180.48 2,180.30 2,180.48 0.0K
11:15 2,180.24 2,180.24 2,179.95 2,179.96 0.0K
11:16 2,179.71 2,180.18 2,179.71 2,180.18 0.0K
11:17 2,180.25 2,180.25 2,179.97 2,179.97 0.0K
11:18 2,179.86 2,180.92 2,179.86 2,180.60 0.0K
11:19 2,180.19 2,180.19 2,179.41 2,179.41 0.0K
11:20 2,179.29 2,179.37 2,179.07 2,179.07 0.0K
11:21 2,179.04 2,179.04 2,178.35 2,178.35 0.0K
11:22 2,179.36 2,179.36 2,177.96 2,177.96 0.0K
11:23 2,178.08 2,178.79 2,178.08 2,178.79 0.0K
11:24 2,179.44 2,179.59 2,179.44 2,179.59 0.0K
11:25 2,179.30 2,179.30 2,178.76 2,178.76 0.0K
11:26 2,179.26 2,179.38 2,179.14 2,179.25 0.0K
11:27 2,179.35 2,180.14 2,179.35 2,179.86 0.0K
11:28 2,180.14 2,180.21 2,179.68 2,179.68 0.0K
11:29 2,179.56 2,180.17 2,179.56 2,180.17 0.0K
11:30 2,180.15 2,180.15 2,179.52 2,179.52 0.0K
11:31 2,179.14 2,179.90 2,179.12 2,179.12 0.0K
11:32 2,178.74 2,178.74 2,178.57 2,178.57 0.0K
11:33 2,178.73 2,178.73 2,178.04 2,178.04 0.0K
11:34 2,178.30 2,178.30 2,177.92 2,177.92 0.0K
11:35 2,177.58 2,177.67 2,177.53 2,177.53 0.0K
11:36 2,177.18 2,177.70 2,177.13 2,177.70 0.0K
11:37 2,177.77 2,177.81 2,177.55 2,177.55 0.0K
11:38 2,177.83 2,177.87 2,177.65 2,177.65 0.0K
11:39 2,177.79 2,177.79 2,177.07 2,177.07 0.0K
11:40 2,176.53 2,176.75 2,176.51 2,176.74 0.0K
11:41 2,176.48 2,177.12 2,176.48 2,177.12 0.0K
11:42 2,176.89 2,177.08 2,176.79 2,176.79 0.0K
11:43 2,177.02 2,178.70 2,177.02 2,178.70 0.0K
11:44 2,178.84 2,179.22 2,178.84 2,179.17 0.0K
11:45 2,178.76 2,179.31 2,178.76 2,179.10 0.0K
11:46 2,179.07 2,179.09 2,178.75 2,178.75 0.0K
11:47 2,179.09 2,179.21 2,178.99 2,178.99 0.0K
11:48 2,178.87 2,178.91 2,178.69 2,178.78 0.0K
11:49 2,178.75 2,178.75 2,178.37 2,178.37 0.0K
11:50 2,178.11 2,178.57 2,178.11 2,178.41 0.0K
11:51 2,178.49 2,179.05 2,178.49 2,179.05 0.0K
11:52 2,178.88 2,179.00 2,178.73 2,179.00 0.0K
11:53 2,179.52 2,180.19 2,179.52 2,180.07 0.0K
11:54 2,180.17 2,180.18 2,179.99 2,180.02 0.0K
11:55 2,179.99 2,180.07 2,179.93 2,179.93 0.0K
11:56 2,179.82 2,180.06 2,179.67 2,180.06 0.0K
11:57 2,180.31 2,180.31 2,179.89 2,179.89 0.0K
11:58 2,179.82 2,180.32 2,179.82 2,180.32 0.0K
11:59 2,180.17 2,180.17 2,179.72 2,179.81 0.0K
12:00 2,180.05 2,180.13 2,180.00 2,180.00 0.0K
12:01 2,179.68 2,179.96 2,179.34 2,179.96 0.0K
12:02 2,180.61 2,182.17 2,180.61 2,182.17 0.0K
12:03 2,182.48 2,182.88 2,182.48 2,182.66 0.0K
12:04 2,182.54 2,183.13 2,182.54 2,183.13 0.0K
12:05 2,183.58 2,184.32 2,183.58 2,184.21 0.0K
12:06 2,184.02 2,184.58 2,184.02 2,184.58 0.0K
12:07 2,184.64 2,184.64 2,184.39 2,184.51 0.0K
12:08 2,184.27 2,184.32 2,183.79 2,184.32 0.0K
12:09 2,184.26 2,184.98 2,184.11 2,184.98 0.0K
12:10 2,185.23 2,186.31 2,185.23 2,186.31 0.0K
12:11 2,186.31 2,186.31 2,185.33 2,185.33 0.0K
12:12 2,184.88 2,184.88 2,183.98 2,183.98 0.0K
12:13 2,183.93 2,184.30 2,183.86 2,184.30 0.0K
12:14 2,184.50 2,185.03 2,184.50 2,184.82 0.0K
12:15 2,184.69 2,184.69 2,183.97 2,183.97 0.0K
12:16 2,184.18 2,184.18 2,183.68 2,183.68 0.0K
12:17 2,183.79 2,183.86 2,183.25 2,183.25 0.0K
12:18 2,182.91 2,183.18 2,182.91 2,183.18 0.0K
12:19 2,183.30 2,183.76 2,183.30 2,183.57 0.0K
12:20 2,183.66 2,183.89 2,183.60 2,183.73 0.0K
12:21 2,183.89 2,183.89 2,183.27 2,183.27 0.0K
12:22 2,183.61 2,183.61 2,183.25 2,183.25 0.0K
12:23 2,183.21 2,183.41 2,183.21 2,183.26 0.0K
12:24 2,183.12 2,183.28 2,182.80 2,183.28 0.0K
12:25 2,183.44 2,183.76 2,183.44 2,183.48 0.0K
12:26 2,183.34 2,183.34 2,182.91 2,183.02 0.0K
12:27 2,182.86 2,183.03 2,182.71 2,182.72 0.0K
12:28 2,182.89 2,183.34 2,182.89 2,183.34 0.0K
12:29 2,183.32 2,183.32 2,183.13 2,183.13 0.0K
12:30 2,183.10 2,183.54 2,183.09 2,183.09 0.0K
12:31 2,183.17 2,183.17 2,182.53 2,182.53 0.0K
12:32 2,182.62 2,182.78 2,182.59 2,182.59 0.0K
12:33 2,182.38 2,182.65 2,182.26 2,182.65 0.0K
12:34 2,182.37 2,182.50 2,181.81 2,181.94 0.0K
12:35 2,182.16 2,182.23 2,181.93 2,182.23 0.0K
12:36 2,182.36 2,182.36 2,182.01 2,182.08 0.0K
12:37 2,182.20 2,182.60 2,182.14 2,182.14 0.0K
12:38 2,182.57 2,182.68 2,182.23 2,182.46 0.0K
12:39 2,182.33 2,182.37 2,182.22 2,182.32 0.0K
12:40 2,182.47 2,182.61 2,182.43 2,182.61 0.0K
12:41 2,182.23 2,182.65 2,182.23 2,182.54 0.0K
12:42 2,182.74 2,183.14 2,182.74 2,183.14 0.0K
12:43 2,183.30 2,183.30 2,182.85 2,182.99 0.0K
12:44 2,182.79 2,182.83 2,182.62 2,182.83 0.0K
12:45 2,182.69 2,183.68 2,182.69 2,183.49 0.0K
12:46 2,183.06 2,183.06 2,182.63 2,182.63 0.0K
12:47 2,182.62 2,182.63 2,182.23 2,182.29 0.0K
12:48 2,182.19 2,182.68 2,182.19 2,182.68 0.0K
12:49 2,183.52 2,183.64 2,183.10 2,183.64 0.0K
12:50 2,183.41 2,183.47 2,183.10 2,183.10 0.0K
12:51 2,182.79 2,183.04 2,182.72 2,182.81 0.0K
12:52 2,182.89 2,182.89 2,182.49 2,182.82 0.0K
12:53 2,182.44 2,182.65 2,182.44 2,182.60 0.0K
12:54 2,183.12 2,183.54 2,183.11 2,183.54 0.0K
12:55 2,183.71 2,183.71 2,183.60 2,183.60 0.0K
12:56 2,183.70 2,183.95 2,183.19 2,183.19 0.0K
12:57 2,183.21 2,183.21 2,182.91 2,183.07 0.0K
12:58 2,183.02 2,183.04 2,182.99 2,183.04 0.0K
12:59 2,183.30 2,183.33 2,183.03 2,183.03 0.0K
13:00 2,183.17 2,183.36 2,183.07 2,183.36 0.0K
13:01 2,183.67 2,183.77 2,183.25 2,183.67 0.0K
13:02 2,183.86 2,184.31 2,183.86 2,184.11 0.0K
13:03 2,184.16 2,184.16 2,183.97 2,183.97 0.0K
13:04 2,184.57 2,184.57 2,183.66 2,183.66 0.0K
13:05 2,183.97 2,183.97 2,183.69 2,183.94 0.0K
13:06 2,183.76 2,184.18 2,183.76 2,184.18 0.0K
13:07 2,184.51 2,184.51 2,184.15 2,184.48 0.0K
13:08 2,184.10 2,184.43 2,184.10 2,184.43 0.0K
13:09 2,184.35 2,184.47 2,183.95 2,183.95 0.0K
13:10 2,184.17 2,184.44 2,183.35 2,183.35 0.0K
13:11 2,183.56 2,184.20 2,183.56 2,183.71 0.0K
13:12 2,183.36 2,183.36 2,182.89 2,183.08 0.0K
13:13 2,183.13 2,183.13 2,182.96 2,182.99 0.0K
13:14 2,183.33 2,183.33 2,182.88 2,183.09 0.0K
13:15 2,183.50 2,183.50 2,183.29 2,183.32 0.0K
13:16 2,183.55 2,183.55 2,183.12 2,183.12 0.0K
13:17 2,183.16 2,183.75 2,183.12 2,183.75 0.0K
13:18 2,184.51 2,185.04 2,184.51 2,184.98 0.0K
13:19 2,184.90 2,185.92 2,184.90 2,185.92 0.0K
13:20 2,185.81 2,186.21 2,185.81 2,186.21 0.0K
13:21 2,186.46 2,186.90 2,186.46 2,186.81 0.0K
13:22 2,187.11 2,187.20 2,186.93 2,187.20 0.0K
13:23 2,187.03 2,187.59 2,187.03 2,187.59 0.0K
13:24 2,187.22 2,187.22 2,186.47 2,186.47 0.0K
13:25 2,186.47 2,188.18 2,186.47 2,188.18 0.0K
13:26 2,188.20 2,188.27 2,188.20 2,188.20 0.0K
13:27 2,187.75 2,187.75 2,187.15 2,187.15 0.0K
13:28 2,187.43 2,187.43 2,187.24 2,187.30 0.0K
13:29 2,186.86 2,187.17 2,186.74 2,187.17 0.0K
13:30 2,187.32 2,187.32 2,187.00 2,187.00 0.0K
13:31 2,187.21 2,187.61 2,187.21 2,187.61 0.0K
13:32 2,187.53 2,187.53 2,187.27 2,187.27 0.0K
13:33 2,187.78 2,187.88 2,187.73 2,187.73 0.0K
13:34 2,187.89 2,188.01 2,187.83 2,188.01 0.0K
13:35 2,187.89 2,187.89 2,187.70 2,187.70 0.0K
13:36 2,187.61 2,187.61 2,187.01 2,187.01 0.0K
13:37 2,187.29 2,187.29 2,187.01 2,187.07 0.0K
13:38 2,186.80 2,186.80 2,186.07 2,186.07 0.0K
13:39 2,186.44 2,186.62 2,186.26 2,186.62 0.0K
13:40 2,186.88 2,186.98 2,186.76 2,186.98 0.0K
13:41 2,186.64 2,186.99 2,186.64 2,186.89 0.0K
13:42 2,187.05 2,187.55 2,187.05 2,187.55 0.0K
13:43 2,187.17 2,187.17 2,186.75 2,186.75 0.0K
13:44 2,187.25 2,187.84 2,187.25 2,187.84 0.0K
13:45 2,188.06 2,188.68 2,188.04 2,188.14 0.0K
13:46 2,188.05 2,188.11 2,187.80 2,187.94 0.0K
13:47 2,187.87 2,187.98 2,187.87 2,187.95 0.0K
13:48 2,188.19 2,188.84 2,188.19 2,188.84 0.0K
13:49 2,188.60 2,188.60 2,188.41 2,188.41 0.0K
13:50 2,188.38 2,188.49 2,188.38 2,188.49 0.0K
13:51 2,188.61 2,188.61 2,188.46 2,188.46 0.0K
13:52 2,188.48 2,188.48 2,188.28 2,188.45 0.0K
13:53 2,188.27 2,188.38 2,187.55 2,187.55 0.0K
13:54 2,187.67 2,187.67 2,187.23 2,187.26 0.0K
13:55 2,187.73 2,187.73 2,187.22 2,187.32 0.0K
13:56 2,188.01 2,188.36 2,187.96 2,188.18 0.0K
13:57 2,188.20 2,188.34 2,188.10 2,188.20 0.0K
13:58 2,188.30 2,188.42 2,187.63 2,187.63 0.0K
13:59 2,187.58 2,188.06 2,187.58 2,188.06 0.0K
14:00 2,188.08 2,190.14 2,188.01 2,189.37 0.0K
14:01 2,189.09 2,189.28 2,189.05 2,189.28 0.0K
14:02 2,188.88 2,188.88 2,188.47 2,188.47 0.0K
14:03 2,188.26 2,188.26 2,187.52 2,187.52 0.0K
14:04 2,187.44 2,187.67 2,187.44 2,187.44 0.0K
14:05 2,187.35 2,187.35 2,186.00 2,186.00 0.0K
14:06 2,186.09 2,186.77 2,186.09 2,186.77 0.0K
14:07 2,186.94 2,187.10 2,186.92 2,187.10 0.0K
14:08 2,186.95 2,186.95 2,186.34 2,186.34 0.0K
14:09 2,186.48 2,186.48 2,186.17 2,186.37 0.0K
14:10 2,186.63 2,186.91 2,186.63 2,186.78 0.0K
14:11 2,186.74 2,186.76 2,186.57 2,186.57 0.0K
14:12 2,186.57 2,186.75 2,186.57 2,186.60 0.0K
14:13 2,186.73 2,186.76 2,186.60 2,186.76 0.0K
14:14 2,187.01 2,187.24 2,187.01 2,187.09 0.0K
14:15 2,187.13 2,187.23 2,187.13 2,187.23 0.0K
14:16 2,187.29 2,187.29 2,184.27 2,184.27 0.0K
14:17 2,184.46 2,184.46 2,182.28 2,182.28 0.0K
14:18 2,182.44 2,183.15 2,182.32 2,183.15 0.0K
14:19 2,183.40 2,183.49 2,182.97 2,182.97 0.0K
14:20 2,183.40 2,183.51 2,183.39 2,183.47 0.0K
14:21 2,183.50 2,184.67 2,183.50 2,184.67 0.0K
14:22 2,184.83 2,184.83 2,184.47 2,184.47 0.0K
14:23 2,184.70 2,185.22 2,184.58 2,185.22 0.0K
14:24 2,185.89 2,185.96 2,185.75 2,185.96 0.0K
14:25 2,185.92 2,185.92 2,185.47 2,185.86 0.0K
14:26 2,185.00 2,185.00 2,184.47 2,184.47 0.0K
14:27 2,184.15 2,184.15 2,183.84 2,183.84 0.0K
14:28 2,183.80 2,183.85 2,183.06 2,183.85 0.0K
14:29 2,183.15 2,183.15 2,182.82 2,182.82 0.0K
14:30 2,183.13 2,183.13 2,182.78 2,182.89 0.0K
14:31 2,182.50 2,182.72 2,182.50 2,182.72 0.0K
14:32 2,182.64 2,182.86 2,182.49 2,182.49 0.0K
14:33 2,182.63 2,183.52 2,182.63 2,183.52 0.0K
14:34 2,183.03 2,183.03 2,182.58 2,182.92 0.0K
14:35 2,182.71 2,182.87 2,182.33 2,182.33 0.0K
14:36 2,182.27 2,182.27 2,181.93 2,182.08 0.0K
14:37 2,183.39 2,183.39 2,182.30 2,182.55 0.0K
14:38 2,182.48 2,182.57 2,182.17 2,182.57 0.0K
14:39 2,182.24 2,182.24 2,181.96 2,181.96 0.0K
14:40 2,182.10 2,182.29 2,181.98 2,182.29 0.0K
14:41 2,182.27 2,183.01 2,182.27 2,182.93 0.0K
14:42 2,183.41 2,183.81 2,183.41 2,183.81 0.0K
14:43 2,183.46 2,183.46 2,182.89 2,182.89 0.0K
14:44 2,183.15 2,183.79 2,183.15 2,183.79 0.0K
14:45 2,183.85 2,183.85 2,183.44 2,183.44 0.0K
14:46 2,183.33 2,183.33 2,182.52 2,182.52 0.0K
14:47 2,181.86 2,181.91 2,181.62 2,181.62 0.0K
14:48 2,181.00 2,181.00 2,180.62 2,180.71 0.0K
14:49 2,180.76 2,181.08 2,180.37 2,181.08 0.0K
14:50 2,180.93 2,180.99 2,180.93 2,180.98 0.0K
14:51 2,180.86 2,181.11 2,180.80 2,181.11 0.0K
14:52 2,180.92 2,181.32 2,180.92 2,181.29 0.0K
14:53 2,181.30 2,181.30 2,181.01 2,181.14 0.0K
14:54 2,181.14 2,181.61 2,181.14 2,181.61 0.0K
14:55 2,181.71 2,181.71 2,181.14 2,181.14 0.0K
14:56 2,181.00 2,181.00 2,180.81 2,180.95 0.0K
14:57 2,180.82 2,180.82 2,180.49 2,180.70 0.0K
14:58 2,181.06 2,182.42 2,181.02 2,182.42 0.0K
14:59 2,181.86 2,182.38 2,181.86 2,182.10 0.0K
15:00 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:01 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:02 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:03 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:04 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:05 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:06 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:07 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:08 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:09 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:10 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:11 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:12 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:13 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:14 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:15 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:16 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:17 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:18 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:19 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:20 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:21 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:22 2,182.73 2,182.73 2,182.73 2,182.73 0.0K
15:23 2,182.73 2,182.73 2,181.88 2,181.88 0.0K
15:24 2,181.88 2,181.88 2,181.88 2,181.88 0.0K
15:25 2,181.88 2,181.88 2,181.88 2,181.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible