Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,225.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 2,150.83 2,151.81 2,150.22 2,150.22 0.0K
08:31 2,151.40 2,151.40 2,149.51 2,149.51 0.0K
08:32 2,148.70 2,150.36 2,147.72 2,147.72 0.0K
08:33 2,148.30 2,149.05 2,146.73 2,146.73 0.0K
08:34 2,148.33 2,150.88 2,147.19 2,149.27 0.0K
08:35 2,145.75 2,145.75 2,142.78 2,145.04 0.0K
08:36 2,143.27 2,145.50 2,143.00 2,145.50 0.0K
08:37 2,145.94 2,146.90 2,145.88 2,146.90 0.0K
08:38 2,149.86 2,149.86 2,148.79 2,149.21 0.0K
08:39 2,149.09 2,150.31 2,149.09 2,149.99 0.0K
08:40 2,149.76 2,150.45 2,149.76 2,149.83 0.0K
08:41 2,150.03 2,150.03 2,148.72 2,149.77 0.0K
08:42 2,149.91 2,150.13 2,149.35 2,150.13 0.0K
08:43 2,150.41 2,150.58 2,149.97 2,150.58 0.0K
08:44 2,150.66 2,151.57 2,150.50 2,151.57 0.0K
08:45 2,151.68 2,152.01 2,151.68 2,151.84 0.0K
08:46 2,151.19 2,153.62 2,151.19 2,153.62 0.0K
08:47 2,153.12 2,153.12 2,149.82 2,149.82 0.0K
08:48 2,149.99 2,150.01 2,146.91 2,146.91 0.0K
08:49 2,146.82 2,147.00 2,146.82 2,147.00 0.0K
08:50 2,146.85 2,147.50 2,145.83 2,147.50 0.0K
08:51 2,147.22 2,147.78 2,146.40 2,146.40 0.0K
08:52 2,145.68 2,146.01 2,145.68 2,145.99 0.0K
08:53 2,147.34 2,147.34 2,145.87 2,146.26 0.0K
08:54 2,145.93 2,146.13 2,145.79 2,146.06 0.0K
08:55 2,146.58 2,146.58 2,145.98 2,146.04 0.0K
08:56 2,145.92 2,145.92 2,145.38 2,145.38 0.0K
08:57 2,144.94 2,144.94 2,143.37 2,143.37 0.0K
08:58 2,142.75 2,143.03 2,141.50 2,143.03 0.0K
08:59 2,142.51 2,143.82 2,142.51 2,143.35 0.0K
09:00 2,144.43 2,147.03 2,144.43 2,147.03 0.0K
09:01 2,147.08 2,148.27 2,147.08 2,147.77 0.0K
09:02 2,147.66 2,148.22 2,147.44 2,148.22 0.0K
09:03 2,148.38 2,148.93 2,148.38 2,148.58 0.0K
09:04 2,149.15 2,149.15 2,147.27 2,148.15 0.0K
09:05 2,148.37 2,148.64 2,148.07 2,148.07 0.0K
09:06 2,148.61 2,150.44 2,148.55 2,150.44 0.0K
09:07 2,149.94 2,150.83 2,149.94 2,150.83 0.0K
09:08 2,150.72 2,152.56 2,150.72 2,152.23 0.0K
09:09 2,151.70 2,153.13 2,151.05 2,152.06 0.0K
09:10 2,151.29 2,151.69 2,150.69 2,151.69 0.0K
09:11 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
09:12 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
09:13 2,151.70 2,151.70 2,150.91 2,151.02 0.0K
09:14 2,151.68 2,152.41 2,151.27 2,152.41 0.0K
09:15 2,152.49 2,153.06 2,152.49 2,153.06 0.0K
09:16 2,153.07 2,153.81 2,153.07 2,153.62 0.0K
09:17 2,153.55 2,154.31 2,153.55 2,154.10 0.0K
09:18 2,154.04 2,154.12 2,153.19 2,153.19 0.0K
09:19 2,152.96 2,153.00 2,152.92 2,152.92 0.0K
09:20 2,152.91 2,153.35 2,152.57 2,152.60 0.0K
09:21 2,152.81 2,153.37 2,152.81 2,153.37 0.0K
09:22 2,154.39 2,154.90 2,154.38 2,154.90 0.0K
09:23 2,153.60 2,156.11 2,153.60 2,156.01 0.0K
09:24 2,156.02 2,156.02 2,154.67 2,154.79 0.0K
09:25 2,154.71 2,155.81 2,154.38 2,155.81 0.0K
09:26 2,155.71 2,156.00 2,155.71 2,155.77 0.0K
09:27 2,155.56 2,155.56 2,154.91 2,155.09 0.0K
09:28 2,155.00 2,155.00 2,154.81 2,154.81 0.0K
09:29 2,154.64 2,154.64 2,154.14 2,154.14 0.0K
09:30 2,154.06 2,154.97 2,154.06 2,154.87 0.0K
09:31 2,154.77 2,156.75 2,154.77 2,156.75 0.0K
09:32 2,156.78 2,157.46 2,156.78 2,157.40 0.0K
09:33 2,157.26 2,157.26 2,156.47 2,156.56 0.0K
09:34 2,156.17 2,156.17 2,155.15 2,155.15 0.0K
09:35 2,154.83 2,155.19 2,154.83 2,155.19 0.0K
09:36 2,155.01 2,155.19 2,155.01 2,155.03 0.0K
09:37 2,154.95 2,154.95 2,153.94 2,154.10 0.0K
09:38 2,154.37 2,155.15 2,154.37 2,155.15 0.0K
09:39 2,155.28 2,155.52 2,153.10 2,153.10 0.0K
09:40 2,152.24 2,153.02 2,152.17 2,152.17 0.0K
09:41 2,151.60 2,151.95 2,151.43 2,151.76 0.0K
09:42 2,151.10 2,151.10 2,150.08 2,150.08 0.0K
09:43 2,150.18 2,150.33 2,150.03 2,150.33 0.0K
09:44 2,150.66 2,151.47 2,150.66 2,151.19 0.0K
09:45 2,150.91 2,151.11 2,150.65 2,151.11 0.0K
09:46 2,152.21 2,152.21 2,150.83 2,150.83 0.0K
09:47 2,151.19 2,151.19 2,150.90 2,151.11 0.0K
09:48 2,151.37 2,151.37 2,150.42 2,150.42 0.0K
09:49 2,150.36 2,150.36 2,149.99 2,149.99 0.0K
09:50 2,149.95 2,149.95 2,149.51 2,149.70 0.0K
09:51 2,149.79 2,151.10 2,149.79 2,151.10 0.0K
09:52 2,150.92 2,151.24 2,150.87 2,150.87 0.0K
09:53 2,150.67 2,151.09 2,150.54 2,151.09 0.0K
09:54 2,151.11 2,151.28 2,150.93 2,151.16 0.0K
09:55 2,150.86 2,150.89 2,150.83 2,150.83 0.0K
09:56 2,150.73 2,151.34 2,150.73 2,151.34 0.0K
09:57 2,150.84 2,150.84 2,150.66 2,150.72 0.0K
09:58 2,150.59 2,151.08 2,150.59 2,151.02 0.0K
09:59 2,151.20 2,151.34 2,151.20 2,151.23 0.0K
10:00 2,150.96 2,151.50 2,150.96 2,151.32 0.0K
10:01 2,151.17 2,151.58 2,151.01 2,151.58 0.0K
10:02 2,151.58 2,151.58 2,151.17 2,151.17 0.0K
10:03 2,151.50 2,151.50 2,150.03 2,150.03 0.0K
10:04 2,150.32 2,150.42 2,150.08 2,150.08 0.0K
10:05 2,150.57 2,151.60 2,150.44 2,151.60 0.0K
10:06 2,152.16 2,152.76 2,152.12 2,152.76 0.0K
10:07 2,153.08 2,154.25 2,153.08 2,154.25 0.0K
10:08 2,155.24 2,155.24 2,154.95 2,154.95 0.0K
10:09 2,157.46 2,159.23 2,157.46 2,159.23 0.0K
10:10 2,159.95 2,160.72 2,159.89 2,159.89 0.0K
10:11 2,159.92 2,159.92 2,159.76 2,159.78 0.0K
10:12 2,160.03 2,160.16 2,159.65 2,160.16 0.0K
10:13 2,160.90 2,162.25 2,160.64 2,160.64 0.0K
10:14 2,160.79 2,160.91 2,159.96 2,160.25 0.0K
10:15 2,160.28 2,162.25 2,160.28 2,160.99 0.0K
10:16 2,161.15 2,162.31 2,160.15 2,162.31 0.0K
10:17 2,162.05 2,162.05 2,161.44 2,161.44 0.0K
10:18 2,160.63 2,161.50 2,160.63 2,161.43 0.0K
10:19 2,160.99 2,161.02 2,159.81 2,159.81 0.0K
10:20 2,160.68 2,160.96 2,160.68 2,160.96 0.0K
10:21 2,160.97 2,161.13 2,160.81 2,161.13 0.0K
10:22 2,161.92 2,161.92 2,161.27 2,161.27 0.0K
10:23 2,161.85 2,163.08 2,161.71 2,163.08 0.0K
10:24 2,163.07 2,163.07 2,162.49 2,162.49 0.0K
10:25 2,162.38 2,162.74 2,162.13 2,162.13 0.0K
10:26 2,162.13 2,162.23 2,161.70 2,161.76 0.0K
10:27 2,162.22 2,162.45 2,162.20 2,162.45 0.0K
10:28 2,162.27 2,162.55 2,162.01 2,162.55 0.0K
10:29 2,162.78 2,164.81 2,162.78 2,164.81 0.0K
10:30 2,165.68 2,165.68 2,163.32 2,163.58 0.0K
10:31 2,163.64 2,163.64 2,162.71 2,162.71 0.0K
10:32 2,163.06 2,163.06 2,161.66 2,161.66 0.0K
10:33 2,161.69 2,161.69 2,161.27 2,161.27 0.0K
10:34 2,161.42 2,161.42 2,159.53 2,159.53 0.0K
10:35 2,160.16 2,160.23 2,159.89 2,160.23 0.0K
10:36 2,159.37 2,159.94 2,159.30 2,159.94 0.0K
10:37 2,159.45 2,159.72 2,159.45 2,159.72 0.0K
10:38 2,159.59 2,160.42 2,159.50 2,159.50 0.0K
10:39 2,159.57 2,160.35 2,159.57 2,160.35 0.0K
10:40 2,159.68 2,160.51 2,159.46 2,160.51 0.0K
10:41 2,160.77 2,161.32 2,160.77 2,160.77 0.0K
10:42 2,161.02 2,161.02 2,160.73 2,160.79 0.0K
10:43 2,160.76 2,161.02 2,160.35 2,161.02 0.0K
10:44 2,161.10 2,161.13 2,160.97 2,160.97 0.0K
10:45 2,160.87 2,161.74 2,160.87 2,161.74 0.0K
10:46 2,161.63 2,162.23 2,160.69 2,160.69 0.0K
10:47 2,161.05 2,161.05 2,160.09 2,160.44 0.0K
10:48 2,160.39 2,160.57 2,160.17 2,160.57 0.0K
10:49 2,160.44 2,161.09 2,160.44 2,161.09 0.0K
10:50 2,160.77 2,160.77 2,159.43 2,159.65 0.0K
10:51 2,159.54 2,159.89 2,159.54 2,159.89 0.0K
10:52 2,159.92 2,159.95 2,159.76 2,159.95 0.0K
10:53 2,160.01 2,160.01 2,159.50 2,159.50 0.0K
10:54 2,159.44 2,159.44 2,158.48 2,158.76 0.0K
10:55 2,158.24 2,159.39 2,158.24 2,159.39 0.0K
10:56 2,160.36 2,160.43 2,160.31 2,160.40 0.0K
10:57 2,160.47 2,160.97 2,160.47 2,160.77 0.0K
10:58 2,160.84 2,161.72 2,160.73 2,161.72 0.0K
10:59 2,161.60 2,161.73 2,161.48 2,161.73 0.0K
11:00 2,161.66 2,162.08 2,161.33 2,161.70 0.0K
11:01 2,161.12 2,161.76 2,160.79 2,160.79 0.0K
11:02 2,160.93 2,160.93 2,160.41 2,160.64 0.0K
11:03 2,160.92 2,160.92 2,160.30 2,160.30 0.0K
11:04 2,159.60 2,160.09 2,159.60 2,160.09 0.0K
11:05 2,160.53 2,161.49 2,160.53 2,161.49 0.0K
11:06 2,161.50 2,161.53 2,161.38 2,161.53 0.0K
11:07 2,161.69 2,161.98 2,161.46 2,161.46 0.0K
11:08 2,162.00 2,162.00 2,160.09 2,160.51 0.0K
11:09 2,159.89 2,160.66 2,159.89 2,160.14 0.0K
11:10 2,160.17 2,161.16 2,160.17 2,161.16 0.0K
11:11 2,161.47 2,161.59 2,161.18 2,161.59 0.0K
11:12 2,161.99 2,161.99 2,161.22 2,161.22 0.0K
11:13 2,161.72 2,161.72 2,161.39 2,161.39 0.0K
11:14 2,161.03 2,161.60 2,161.03 2,161.50 0.0K
11:15 2,161.65 2,161.94 2,161.40 2,161.94 0.0K
11:16 2,162.01 2,162.01 2,161.58 2,161.58 0.0K
11:17 2,161.52 2,161.52 2,161.09 2,161.16 0.0K
11:18 2,161.30 2,161.71 2,161.20 2,161.71 0.0K
11:19 2,162.03 2,162.19 2,160.10 2,160.10 0.0K
11:20 2,160.72 2,160.86 2,160.59 2,160.66 0.0K
11:21 2,161.88 2,161.88 2,161.05 2,161.10 0.0K
11:22 2,161.54 2,161.54 2,160.96 2,161.05 0.0K
11:23 2,161.61 2,161.61 2,160.82 2,161.21 0.0K
11:24 2,160.90 2,162.15 2,160.90 2,162.15 0.0K
11:25 2,162.87 2,164.01 2,162.87 2,163.97 0.0K
11:26 2,164.19 2,164.78 2,164.19 2,164.71 0.0K
11:27 2,165.16 2,165.16 2,164.93 2,164.93 0.0K
11:28 2,164.87 2,166.01 2,164.87 2,166.01 0.0K
11:29 2,165.97 2,166.81 2,165.97 2,166.60 0.0K
11:30 2,166.16 2,166.25 2,164.88 2,164.88 0.0K
11:31 2,164.60 2,164.95 2,163.79 2,164.95 0.0K
11:32 2,164.67 2,164.67 2,163.03 2,163.35 0.0K
11:33 2,163.98 2,164.62 2,163.82 2,164.62 0.0K
11:34 2,163.45 2,164.42 2,163.02 2,163.02 0.0K
11:35 2,162.83 2,163.59 2,162.83 2,163.59 0.0K
11:36 2,163.90 2,165.67 2,163.79 2,165.29 0.0K
11:37 2,164.20 2,164.40 2,164.19 2,164.40 0.0K
11:38 2,164.76 2,165.25 2,164.71 2,164.98 0.0K
11:39 2,165.41 2,165.76 2,165.41 2,165.66 0.0K
11:40 2,166.70 2,166.75 2,166.54 2,166.75 0.0K
11:41 2,167.67 2,167.67 2,166.06 2,166.54 0.0K
11:42 2,167.10 2,167.66 2,167.10 2,167.66 0.0K
11:43 2,167.83 2,168.15 2,167.28 2,167.28 0.0K
11:44 2,167.61 2,167.80 2,167.32 2,167.32 0.0K
11:45 2,167.56 2,167.56 2,167.17 2,167.20 0.0K
11:46 2,167.40 2,167.63 2,167.35 2,167.35 0.0K
11:47 2,167.59 2,167.81 2,166.86 2,166.86 0.0K
11:48 2,166.73 2,166.73 2,166.25 2,166.25 0.0K
11:49 2,166.59 2,166.90 2,166.59 2,166.90 0.0K
11:50 2,166.99 2,167.39 2,166.99 2,167.25 0.0K
11:51 2,166.67 2,166.94 2,166.59 2,166.94 0.0K
11:52 2,167.37 2,167.46 2,167.13 2,167.21 0.0K
11:53 2,167.06 2,168.36 2,166.99 2,168.36 0.0K
11:54 2,168.36 2,168.80 2,168.24 2,168.24 0.0K
11:55 2,168.00 2,168.69 2,168.00 2,168.69 0.0K
11:56 2,169.03 2,169.10 2,168.69 2,168.69 0.0K
11:57 2,169.04 2,169.04 2,168.52 2,168.53 0.0K
11:58 2,168.63 2,168.63 2,168.00 2,168.49 0.0K
11:59 2,168.09 2,168.56 2,167.80 2,168.00 0.0K
12:00 2,168.51 2,169.09 2,168.49 2,168.82 0.0K
12:01 2,168.93 2,169.02 2,168.65 2,168.65 0.0K
12:02 2,168.82 2,169.23 2,168.65 2,168.65 0.0K
12:03 2,168.35 2,169.05 2,168.35 2,169.05 0.0K
12:04 2,169.05 2,169.88 2,169.05 2,169.88 0.0K
12:05 2,169.60 2,170.00 2,169.32 2,169.32 0.0K
12:06 2,169.44 2,169.78 2,169.20 2,169.78 0.0K
12:07 2,169.85 2,170.45 2,169.47 2,169.47 0.0K
12:08 2,169.42 2,170.68 2,169.42 2,170.68 0.0K
12:09 2,170.93 2,170.93 2,169.52 2,169.88 0.0K
12:10 2,169.85 2,170.07 2,169.85 2,169.99 0.0K
12:11 2,169.81 2,170.14 2,169.79 2,170.14 0.0K
12:12 2,170.16 2,170.43 2,170.08 2,170.26 0.0K
12:13 2,170.35 2,170.35 2,169.47 2,169.82 0.0K
12:14 2,169.70 2,170.68 2,169.59 2,170.68 0.0K
12:15 2,170.18 2,170.83 2,170.18 2,170.83 0.0K
12:16 2,170.97 2,171.98 2,170.97 2,171.98 0.0K
12:17 2,171.82 2,172.13 2,171.63 2,171.91 0.0K
12:18 2,171.65 2,172.08 2,171.29 2,171.29 0.0K
12:19 2,171.65 2,172.46 2,171.65 2,172.46 0.0K
12:20 2,172.53 2,172.62 2,172.11 2,172.11 0.0K
12:21 2,172.16 2,172.71 2,172.16 2,172.45 0.0K
12:22 2,172.36 2,173.14 2,172.06 2,173.14 0.0K
12:23 2,172.34 2,173.17 2,172.34 2,173.17 0.0K
12:24 2,172.88 2,173.60 2,172.88 2,173.60 0.0K
12:25 2,173.25 2,173.28 2,173.05 2,173.12 0.0K
12:26 2,172.87 2,173.02 2,172.62 2,172.62 0.0K
12:27 2,172.75 2,172.91 2,172.27 2,172.27 0.0K
12:28 2,173.00 2,173.30 2,172.18 2,172.18 0.0K
12:29 2,172.12 2,173.46 2,172.12 2,173.03 0.0K
12:30 2,172.86 2,172.92 2,172.19 2,172.19 0.0K
12:31 2,171.87 2,173.91 2,171.82 2,173.91 0.0K
12:32 2,173.72 2,173.72 2,173.10 2,173.38 0.0K
12:33 2,173.38 2,173.54 2,173.04 2,173.54 0.0K
12:34 2,173.63 2,173.63 2,173.05 2,173.23 0.0K
12:35 2,173.46 2,173.46 2,172.36 2,172.36 0.0K
12:36 2,171.91 2,172.18 2,171.89 2,172.18 0.0K
12:37 2,172.18 2,172.96 2,172.18 2,172.86 0.0K
12:38 2,172.85 2,173.61 2,172.85 2,173.61 0.0K
12:39 2,173.21 2,173.49 2,172.46 2,172.46 0.0K
12:40 2,173.35 2,173.35 2,172.60 2,172.60 0.0K
12:41 2,173.01 2,173.01 2,171.76 2,172.26 0.0K
12:42 2,172.39 2,172.59 2,172.39 2,172.41 0.0K
12:43 2,172.24 2,172.24 2,171.17 2,171.18 0.0K
12:44 2,171.09 2,171.73 2,170.99 2,171.16 0.0K
12:45 2,170.72 2,172.15 2,170.72 2,172.15 0.0K
12:46 2,171.90 2,171.92 2,170.54 2,170.54 0.0K
12:47 2,170.19 2,170.34 2,170.19 2,170.29 0.0K
12:48 2,170.70 2,170.81 2,170.66 2,170.81 0.0K
12:49 2,170.92 2,171.47 2,170.92 2,171.27 0.0K
12:50 2,171.11 2,172.19 2,171.11 2,172.19 0.0K
12:51 2,171.96 2,172.01 2,171.91 2,171.91 0.0K
12:52 2,171.36 2,171.65 2,171.36 2,171.64 0.0K
12:53 2,171.15 2,171.76 2,171.14 2,171.76 0.0K
12:54 2,171.23 2,172.44 2,171.23 2,172.12 0.0K
12:55 2,171.88 2,172.88 2,171.54 2,172.39 0.0K
12:56 2,172.10 2,172.10 2,171.17 2,171.63 0.0K
12:57 2,171.86 2,171.93 2,171.40 2,171.81 0.0K
12:58 2,171.53 2,171.53 2,171.06 2,171.06 0.0K
12:59 2,170.67 2,170.67 2,169.73 2,170.28 0.0K
13:00 2,170.33 2,170.75 2,169.92 2,170.75 0.0K
13:01 2,170.75 2,171.22 2,170.75 2,171.22 0.0K
13:02 2,171.19 2,171.42 2,171.19 2,171.42 0.0K
13:03 2,171.42 2,171.42 2,170.94 2,171.20 0.0K
13:04 2,170.92 2,171.08 2,170.92 2,171.08 0.0K
13:05 2,170.74 2,171.29 2,170.74 2,170.89 0.0K
13:06 2,171.09 2,171.09 2,170.39 2,170.43 0.0K
13:07 2,170.39 2,170.74 2,170.39 2,170.74 0.0K
13:08 2,170.58 2,171.13 2,170.58 2,170.76 0.0K
13:09 2,170.71 2,171.21 2,170.71 2,170.94 0.0K
13:10 2,171.22 2,172.75 2,171.22 2,172.75 0.0K
13:11 2,172.55 2,172.55 2,171.53 2,171.98 0.0K
13:12 2,173.33 2,173.33 2,172.61 2,172.87 0.0K
13:13 2,171.93 2,171.93 2,171.11 2,171.58 0.0K
13:14 2,171.17 2,172.56 2,171.17 2,171.64 0.0K
13:15 2,172.54 2,172.54 2,172.11 2,172.11 0.0K
13:16 2,172.35 2,172.35 2,171.43 2,172.07 0.0K
13:17 2,171.81 2,171.81 2,171.49 2,171.63 0.0K
13:18 2,171.23 2,171.23 2,170.97 2,171.02 0.0K
13:19 2,170.41 2,172.24 2,170.41 2,171.21 0.0K
13:20 2,172.09 2,172.09 2,171.24 2,171.50 0.0K
13:21 2,171.35 2,171.35 2,170.72 2,170.92 0.0K
13:22 2,170.24 2,171.15 2,170.24 2,170.62 0.0K
13:23 2,171.08 2,171.08 2,170.46 2,170.46 0.0K
13:24 2,170.26 2,170.32 2,169.87 2,169.87 0.0K
13:25 2,170.03 2,170.27 2,169.77 2,169.77 0.0K
13:26 2,169.82 2,169.82 2,169.69 2,169.77 0.0K
13:27 2,170.06 2,170.86 2,169.72 2,170.86 0.0K
13:28 2,170.87 2,170.87 2,170.72 2,170.75 0.0K
13:29 2,170.49 2,171.08 2,170.49 2,170.79 0.0K
13:30 2,170.86 2,170.86 2,169.91 2,170.19 0.0K
13:31 2,169.40 2,169.40 2,168.61 2,168.61 0.0K
13:32 2,168.15 2,168.15 2,167.04 2,167.04 0.0K
13:33 2,167.71 2,169.76 2,167.71 2,169.60 0.0K
13:34 2,169.65 2,169.77 2,169.65 2,169.75 0.0K
13:35 2,169.85 2,170.97 2,169.85 2,170.97 0.0K
13:36 2,170.63 2,171.68 2,170.63 2,171.15 0.0K
13:37 2,172.07 2,172.18 2,171.81 2,172.18 0.0K
13:38 2,172.42 2,172.61 2,172.41 2,172.41 0.0K
13:39 2,172.14 2,172.95 2,172.14 2,172.76 0.0K
13:40 2,172.50 2,174.00 2,171.23 2,171.23 0.0K
13:41 2,172.75 2,172.75 2,172.39 2,172.46 0.0K
13:42 2,172.64 2,173.17 2,172.48 2,173.17 0.0K
13:43 2,172.98 2,172.98 2,172.49 2,172.49 0.0K
13:44 2,172.08 2,172.08 2,171.36 2,171.67 0.0K
13:45 2,170.93 2,171.99 2,170.93 2,171.81 0.0K
13:46 2,171.97 2,172.14 2,171.86 2,171.86 0.0K
13:47 2,172.67 2,173.09 2,172.67 2,172.90 0.0K
13:48 2,172.96 2,172.96 2,172.60 2,172.85 0.0K
13:49 2,173.48 2,173.48 2,172.75 2,172.85 0.0K
13:50 2,172.76 2,173.22 2,172.76 2,172.85 0.0K
13:51 2,172.20 2,172.20 2,171.81 2,171.81 0.0K
13:52 2,171.20 2,171.53 2,171.02 2,171.53 0.0K
13:53 2,170.68 2,171.70 2,170.68 2,170.68 0.0K
13:54 2,170.76 2,171.38 2,170.76 2,171.22 0.0K
13:55 2,171.83 2,171.97 2,171.41 2,171.46 0.0K
13:56 2,171.39 2,172.22 2,171.39 2,171.89 0.0K
13:57 2,171.57 2,171.96 2,171.57 2,171.78 0.0K
13:58 2,171.94 2,172.74 2,171.94 2,172.72 0.0K
13:59 2,172.90 2,173.13 2,172.55 2,172.72 0.0K
14:00 2,172.86 2,173.37 2,172.86 2,173.37 0.0K
14:01 2,173.21 2,173.77 2,173.21 2,173.62 0.0K
14:02 2,172.79 2,173.47 2,172.79 2,173.47 0.0K
14:03 2,173.37 2,174.13 2,173.37 2,173.91 0.0K
14:04 2,174.17 2,174.30 2,173.88 2,173.88 0.0K
14:05 2,173.82 2,174.89 2,173.82 2,174.89 0.0K
14:06 2,175.05 2,175.10 2,174.95 2,175.10 0.0K
14:07 2,174.66 2,175.13 2,174.66 2,174.96 0.0K
14:08 2,174.90 2,174.90 2,173.77 2,173.77 0.0K
14:09 2,174.02 2,174.10 2,173.47 2,173.64 0.0K
14:10 2,174.28 2,174.58 2,174.28 2,174.28 0.0K
14:11 2,174.32 2,174.32 2,174.05 2,174.05 0.0K
14:12 2,173.98 2,173.98 2,173.13 2,173.36 0.0K
14:13 2,172.57 2,172.57 2,171.33 2,171.36 0.0K
14:14 2,172.29 2,173.77 2,172.29 2,173.54 0.0K
14:15 2,173.89 2,174.29 2,173.89 2,174.14 0.0K
14:16 2,173.87 2,174.04 2,173.64 2,173.64 0.0K
14:17 2,173.92 2,173.92 2,172.56 2,172.84 0.0K
14:18 2,172.88 2,172.96 2,172.57 2,172.57 0.0K
14:19 2,171.53 2,171.98 2,171.39 2,171.39 0.0K
14:20 2,171.67 2,171.91 2,171.43 2,171.91 0.0K
14:21 2,171.65 2,171.69 2,170.62 2,170.62 0.0K
14:22 2,171.01 2,171.07 2,170.06 2,170.06 0.0K
14:23 2,170.60 2,170.60 2,169.40 2,169.54 0.0K
14:24 2,169.59 2,170.02 2,169.59 2,169.72 0.0K
14:25 2,169.99 2,169.99 2,169.82 2,169.87 0.0K
14:26 2,169.88 2,169.88 2,168.74 2,168.74 0.0K
14:27 2,169.34 2,169.71 2,169.34 2,169.58 0.0K
14:28 2,169.96 2,170.06 2,169.88 2,170.06 0.0K
14:29 2,170.00 2,170.27 2,170.00 2,170.12 0.0K
14:30 2,169.81 2,170.50 2,169.81 2,169.92 0.0K
14:31 2,169.81 2,169.81 2,168.88 2,168.88 0.0K
14:32 2,168.14 2,168.44 2,168.14 2,168.44 0.0K
14:33 2,168.31 2,168.45 2,168.06 2,168.23 0.0K
14:34 2,167.95 2,170.31 2,167.95 2,170.31 0.0K
14:35 2,170.94 2,170.94 2,170.05 2,170.71 0.0K
14:36 2,170.75 2,171.01 2,169.76 2,169.76 0.0K
14:37 2,170.16 2,170.16 2,169.60 2,169.60 0.0K
14:38 2,169.84 2,169.84 2,169.58 2,169.84 0.0K
14:39 2,169.26 2,169.48 2,169.04 2,169.04 0.0K
14:40 2,169.82 2,169.82 2,168.96 2,169.20 0.0K
14:41 2,169.57 2,170.52 2,169.57 2,170.52 0.0K
14:42 2,170.74 2,171.20 2,170.30 2,171.14 0.0K
14:43 2,171.21 2,171.22 2,170.35 2,170.35 0.0K
14:44 2,170.76 2,170.76 2,170.19 2,170.19 0.0K
14:45 2,170.46 2,170.46 2,169.99 2,169.99 0.0K
14:46 2,170.09 2,170.09 2,169.35 2,169.35 0.0K
14:47 2,169.50 2,170.18 2,169.50 2,170.18 0.0K
14:48 2,170.39 2,170.53 2,170.34 2,170.34 0.0K
14:49 2,169.72 2,169.72 2,169.23 2,169.53 0.0K
14:50 2,170.18 2,170.18 2,169.73 2,169.80 0.0K
14:51 2,169.39 2,169.39 2,168.49 2,168.49 0.0K
14:52 2,168.08 2,168.20 2,168.01 2,168.20 0.0K
14:53 2,168.13 2,168.54 2,168.13 2,168.51 0.0K
14:54 2,168.12 2,168.12 2,167.05 2,167.05 0.0K
14:55 2,166.68 2,167.43 2,166.68 2,167.43 0.0K
14:56 2,167.33 2,167.95 2,167.28 2,167.95 0.0K
14:57 2,167.71 2,167.82 2,167.35 2,167.35 0.0K
14:58 2,167.75 2,168.01 2,167.54 2,168.01 0.0K
14:59 2,169.43 2,169.43 2,167.76 2,168.28 0.0K
15:00 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:01 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:02 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:03 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:04 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:05 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:06 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:07 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:08 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:09 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:10 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:11 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:12 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:13 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:14 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:15 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:16 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:17 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:18 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:19 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:20 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:21 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:22 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
15:23 2,166.15 2,169.16 2,166.15 2,169.16 0.0K
15:24 2,169.16 2,169.16 2,169.16 2,169.16 0.0K
15:25 2,169.16 2,169.16 2,169.16 2,169.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible