Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,931.67 1,931.67 1,925.89 1,926.31 0.0K
07:31 1,925.98 1,927.47 1,925.61 1,927.47 0.0K
07:32 1,927.68 1,928.31 1,927.18 1,928.31 0.0K
07:33 1,930.10 1,931.57 1,930.10 1,931.29 0.0K
07:34 1,930.56 1,932.48 1,930.04 1,930.04 0.0K
07:35 1,931.94 1,933.10 1,931.94 1,933.10 0.0K
07:36 1,932.43 1,937.81 1,932.43 1,937.81 0.0K
07:37 1,937.99 1,939.30 1,937.43 1,937.43 0.0K
07:38 1,938.73 1,940.86 1,938.73 1,940.64 0.0K
07:39 1,940.89 1,940.89 1,940.03 1,940.65 0.0K
07:40 1,941.15 1,941.40 1,940.98 1,940.98 0.0K
07:41 1,941.71 1,941.71 1,941.54 1,941.65 0.0K
07:42 1,941.71 1,941.71 1,940.73 1,940.73 0.0K
07:43 1,941.12 1,942.91 1,941.12 1,942.91 0.0K
07:44 1,941.82 1,942.10 1,941.44 1,941.94 0.0K
07:45 1,940.37 1,940.37 1,939.59 1,939.59 0.0K
07:46 1,940.65 1,940.65 1,939.44 1,939.44 0.0K
07:47 1,940.10 1,940.15 1,939.01 1,939.01 0.0K
07:48 1,939.46 1,940.09 1,938.89 1,938.89 0.0K
07:49 1,939.37 1,939.94 1,939.37 1,939.86 0.0K
07:50 1,939.21 1,939.49 1,937.53 1,937.53 0.0K
07:51 1,937.30 1,937.84 1,937.30 1,937.84 0.0K
07:52 1,937.27 1,937.58 1,936.47 1,936.47 0.0K
07:53 1,936.13 1,938.17 1,936.13 1,937.43 0.0K
07:54 1,938.32 1,938.66 1,938.32 1,938.46 0.0K
07:55 1,938.54 1,939.04 1,938.53 1,938.53 0.0K
07:56 1,939.70 1,940.37 1,939.70 1,940.05 0.0K
07:57 1,940.28 1,940.66 1,939.47 1,939.47 0.0K
07:58 1,939.33 1,939.33 1,938.81 1,938.81 0.0K
07:59 1,938.77 1,939.75 1,938.77 1,939.75 0.0K
08:00 1,939.10 1,940.36 1,939.10 1,940.36 0.0K
08:01 1,940.57 1,940.72 1,939.22 1,939.69 0.0K
08:02 1,939.80 1,939.80 1,938.58 1,938.58 0.0K
08:03 1,938.77 1,939.18 1,938.67 1,938.67 0.0K
08:04 1,938.36 1,938.40 1,937.55 1,937.55 0.0K
08:05 1,937.94 1,938.15 1,937.80 1,937.96 0.0K
08:06 1,937.91 1,938.25 1,937.59 1,938.25 0.0K
08:07 1,938.30 1,938.30 1,937.85 1,937.85 0.0K
08:08 1,938.03 1,938.70 1,938.03 1,938.39 0.0K
08:09 1,938.43 1,939.07 1,938.41 1,938.41 0.0K
08:10 1,938.52 1,938.52 1,937.36 1,937.38 0.0K
08:11 1,937.14 1,937.17 1,936.55 1,937.17 0.0K
08:12 1,937.55 1,939.11 1,937.55 1,938.73 0.0K
08:13 1,938.63 1,939.09 1,938.33 1,939.09 0.0K
08:14 1,939.17 1,939.47 1,938.58 1,939.47 0.0K
08:15 1,939.99 1,942.29 1,939.53 1,942.29 0.0K
08:16 1,942.84 1,942.84 1,942.24 1,942.24 0.0K
08:17 1,942.95 1,943.24 1,942.95 1,943.15 0.0K
08:18 1,943.25 1,943.45 1,942.96 1,943.45 0.0K
08:19 1,943.16 1,943.92 1,943.16 1,943.92 0.0K
08:20 1,943.84 1,944.11 1,943.84 1,944.06 0.0K
08:21 1,943.82 1,943.82 1,942.70 1,942.70 0.0K
08:22 1,942.62 1,942.62 1,941.61 1,941.61 0.0K
08:23 1,941.97 1,942.04 1,941.60 1,941.60 0.0K
08:24 1,940.72 1,940.72 1,940.23 1,940.23 0.0K
08:25 1,940.35 1,940.35 1,939.53 1,940.30 0.0K
08:26 1,940.90 1,941.01 1,940.54 1,940.54 0.0K
08:27 1,940.53 1,940.74 1,940.53 1,940.55 0.0K
08:28 1,940.94 1,940.94 1,940.14 1,940.14 0.0K
08:29 1,939.84 1,940.46 1,939.84 1,940.06 0.0K
08:30 1,940.55 1,940.82 1,940.04 1,940.04 0.0K
08:31 1,940.36 1,940.36 1,939.62 1,940.27 0.0K
08:32 1,939.74 1,939.92 1,939.63 1,939.92 0.0K
08:33 1,939.16 1,941.38 1,939.16 1,941.38 0.0K
08:34 1,940.81 1,940.81 1,939.63 1,939.63 0.0K
08:35 1,940.47 1,940.47 1,938.82 1,938.82 0.0K
08:36 1,938.32 1,939.30 1,938.32 1,938.34 0.0K
08:37 1,938.89 1,939.35 1,938.89 1,939.28 0.0K
08:38 1,939.45 1,939.45 1,939.13 1,939.25 0.0K
08:39 1,939.35 1,939.35 1,938.79 1,938.79 0.0K
08:40 1,939.58 1,939.80 1,939.33 1,939.80 0.0K
08:41 1,939.37 1,940.01 1,939.37 1,940.01 0.0K
08:42 1,939.99 1,940.76 1,939.81 1,940.65 0.0K
08:43 1,940.91 1,941.33 1,940.91 1,941.10 0.0K
08:44 1,941.11 1,941.61 1,941.00 1,941.61 0.0K
08:45 1,941.44 1,941.44 1,940.41 1,940.83 0.0K
08:46 1,940.88 1,940.88 1,940.55 1,940.78 0.0K
08:47 1,940.43 1,941.32 1,940.43 1,941.08 0.0K
08:48 1,940.28 1,940.28 1,939.39 1,939.69 0.0K
08:49 1,939.66 1,939.88 1,939.25 1,939.88 0.0K
08:50 1,939.47 1,939.61 1,938.63 1,938.63 0.0K
08:51 1,938.57 1,939.20 1,938.57 1,938.66 0.0K
08:52 1,939.10 1,939.10 1,938.76 1,938.76 0.0K
08:53 1,938.58 1,939.55 1,938.58 1,939.55 0.0K
08:54 1,939.77 1,939.77 1,939.32 1,939.32 0.0K
08:55 1,939.34 1,939.34 1,937.65 1,937.97 0.0K
08:56 1,938.26 1,939.84 1,938.26 1,939.84 0.0K
08:57 1,939.88 1,939.88 1,939.03 1,939.27 0.0K
08:58 1,938.15 1,938.53 1,938.15 1,938.29 0.0K
08:59 1,935.82 1,936.32 1,935.82 1,935.97 0.0K
09:00 1,935.86 1,937.45 1,935.81 1,937.45 0.0K
09:01 1,937.73 1,937.73 1,936.77 1,937.28 0.0K
09:02 1,936.62 1,937.77 1,936.36 1,937.77 0.0K
09:03 1,937.54 1,937.62 1,936.84 1,936.84 0.0K
09:04 1,936.69 1,936.73 1,936.34 1,936.43 0.0K
09:05 1,937.17 1,937.41 1,937.11 1,937.41 0.0K
09:06 1,936.94 1,937.09 1,936.60 1,936.76 0.0K
09:07 1,937.01 1,937.54 1,937.01 1,937.54 0.0K
09:08 1,937.05 1,937.08 1,935.84 1,936.58 0.0K
09:09 1,936.24 1,936.72 1,936.24 1,936.30 0.0K
09:10 1,935.99 1,935.99 1,934.62 1,934.62 0.0K
09:11 1,934.27 1,934.27 1,933.73 1,934.04 0.0K
09:12 1,935.68 1,936.00 1,935.52 1,935.52 0.0K
09:13 1,935.17 1,935.27 1,933.89 1,933.89 0.0K
09:14 1,934.06 1,934.34 1,933.92 1,934.34 0.0K
09:15 1,933.76 1,934.18 1,933.76 1,933.97 0.0K
09:16 1,933.22 1,934.17 1,932.74 1,932.74 0.0K
09:17 1,933.70 1,933.75 1,933.67 1,933.71 0.0K
09:18 1,933.97 1,934.75 1,933.51 1,934.75 0.0K
09:19 1,934.69 1,935.60 1,934.69 1,935.07 0.0K
09:20 1,935.23 1,935.80 1,935.23 1,935.71 0.0K
09:21 1,935.65 1,935.65 1,934.51 1,935.03 0.0K
09:22 1,935.13 1,935.20 1,934.70 1,934.70 0.0K
09:23 1,934.54 1,934.62 1,933.62 1,933.62 0.0K
09:24 1,933.66 1,934.34 1,933.66 1,934.06 0.0K
09:25 1,934.10 1,934.38 1,934.10 1,934.25 0.0K
09:26 1,934.15 1,934.15 1,933.37 1,933.37 0.0K
09:27 1,933.91 1,934.30 1,933.58 1,934.30 0.0K
09:28 1,933.87 1,933.87 1,932.62 1,932.62 0.0K
09:29 1,932.34 1,932.57 1,932.34 1,932.57 0.0K
09:30 1,933.02 1,933.03 1,932.33 1,933.03 0.0K
09:31 1,933.45 1,934.38 1,933.45 1,934.38 0.0K
09:32 1,934.30 1,935.48 1,934.30 1,935.48 0.0K
09:33 1,935.56 1,936.36 1,935.24 1,936.36 0.0K
09:34 1,935.89 1,936.35 1,935.89 1,935.93 0.0K
09:35 1,936.60 1,936.60 1,935.24 1,935.24 0.0K
09:36 1,935.16 1,935.30 1,934.93 1,934.93 0.0K
09:37 1,934.78 1,935.31 1,934.60 1,935.31 0.0K
09:38 1,935.06 1,935.06 1,934.90 1,934.91 0.0K
09:39 1,934.88 1,934.88 1,934.43 1,934.68 0.0K
09:40 1,934.70 1,934.75 1,934.32 1,934.32 0.0K
09:41 1,934.35 1,934.35 1,934.12 1,934.26 0.0K
09:42 1,934.14 1,934.14 1,933.66 1,933.66 0.0K
09:43 1,933.37 1,933.45 1,933.30 1,933.30 0.0K
09:44 1,934.51 1,935.01 1,934.51 1,934.80 0.0K
09:45 1,935.00 1,935.09 1,934.67 1,934.67 0.0K
09:46 1,934.42 1,934.42 1,933.97 1,933.97 0.0K
09:47 1,934.03 1,934.28 1,933.99 1,934.18 0.0K
09:48 1,934.16 1,934.16 1,933.97 1,934.03 0.0K
09:49 1,934.23 1,934.23 1,932.49 1,933.08 0.0K
09:50 1,933.00 1,933.12 1,932.83 1,932.85 0.0K
09:51 1,933.20 1,933.34 1,933.07 1,933.34 0.0K
09:52 1,933.64 1,934.45 1,933.64 1,934.45 0.0K
09:53 1,934.81 1,935.22 1,934.81 1,935.22 0.0K
09:54 1,935.07 1,935.83 1,935.07 1,935.83 0.0K
09:55 1,936.32 1,936.32 1,935.56 1,935.56 0.0K
09:56 1,935.42 1,935.42 1,933.78 1,933.78 0.0K
09:57 1,934.48 1,934.66 1,934.48 1,934.57 0.0K
09:58 1,934.67 1,934.80 1,933.90 1,933.90 0.0K
09:59 1,934.05 1,934.87 1,933.75 1,933.75 0.0K
10:00 1,933.94 1,934.64 1,933.94 1,934.64 0.0K
10:01 1,934.83 1,934.83 1,934.28 1,934.28 0.0K
10:02 1,934.34 1,934.34 1,934.21 1,934.31 0.0K
10:03 1,933.97 1,934.02 1,933.91 1,934.02 0.0K
10:04 1,934.25 1,934.34 1,934.16 1,934.28 0.0K
10:05 1,933.99 1,933.99 1,933.88 1,933.88 0.0K
10:06 1,933.77 1,933.77 1,932.74 1,932.74 0.0K
10:07 1,932.57 1,932.90 1,932.57 1,932.90 0.0K
10:08 1,933.13 1,933.13 1,932.85 1,932.86 0.0K
10:09 1,932.97 1,934.35 1,932.97 1,934.35 0.0K
10:10 1,934.84 1,934.84 1,934.38 1,934.38 0.0K
10:11 1,934.45 1,935.18 1,934.45 1,934.88 0.0K
10:12 1,935.15 1,935.15 1,935.04 1,935.11 0.0K
10:13 1,935.02 1,935.02 1,934.41 1,934.65 0.0K
10:14 1,934.66 1,935.10 1,934.66 1,935.10 0.0K
10:15 1,934.93 1,934.93 1,933.29 1,933.29 0.0K
10:16 1,933.41 1,934.27 1,933.16 1,933.21 0.0K
10:17 1,933.06 1,933.61 1,932.94 1,933.61 0.0K
10:18 1,934.17 1,934.20 1,933.92 1,933.93 0.0K
10:19 1,934.22 1,936.14 1,934.18 1,936.14 0.0K
10:20 1,935.84 1,935.84 1,935.13 1,935.13 0.0K
10:21 1,935.25 1,935.34 1,935.25 1,935.34 0.0K
10:22 1,934.89 1,935.43 1,934.89 1,935.43 0.0K
10:23 1,935.35 1,935.35 1,934.78 1,934.78 0.0K
10:24 1,934.82 1,934.83 1,934.24 1,934.35 0.0K
10:25 1,933.99 1,934.11 1,933.99 1,934.08 0.0K
10:26 1,934.09 1,934.25 1,933.73 1,933.73 0.0K
10:27 1,933.68 1,933.68 1,933.17 1,933.17 0.0K
10:28 1,933.02 1,933.02 1,932.50 1,932.50 0.0K
10:29 1,932.33 1,932.58 1,932.33 1,932.58 0.0K
10:30 1,932.64 1,933.05 1,932.64 1,933.03 0.0K
10:31 1,932.80 1,932.91 1,932.59 1,932.91 0.0K
10:32 1,933.68 1,934.89 1,933.68 1,934.87 0.0K
10:33 1,935.07 1,935.08 1,934.64 1,934.66 0.0K
10:34 1,934.62 1,934.77 1,934.42 1,934.77 0.0K
10:35 1,936.24 1,937.08 1,936.24 1,937.07 0.0K
10:36 1,937.15 1,937.15 1,935.47 1,936.19 0.0K
10:37 1,935.80 1,936.21 1,935.80 1,936.21 0.0K
10:38 1,936.24 1,937.02 1,936.24 1,937.02 0.0K
10:39 1,937.56 1,938.41 1,937.56 1,938.27 0.0K
10:40 1,938.77 1,939.80 1,938.77 1,939.45 0.0K
10:41 1,939.55 1,939.76 1,939.41 1,939.41 0.0K
10:42 1,939.51 1,940.79 1,938.45 1,938.45 0.0K
10:43 1,939.03 1,939.03 1,938.36 1,938.36 0.0K
10:44 1,938.45 1,939.12 1,938.37 1,939.12 0.0K
10:45 1,939.42 1,939.42 1,938.60 1,938.60 0.0K
10:46 1,938.42 1,938.42 1,937.04 1,937.04 0.0K
10:47 1,936.80 1,936.80 1,935.14 1,935.14 0.0K
10:48 1,935.27 1,935.34 1,935.00 1,935.20 0.0K
10:49 1,935.11 1,935.11 1,934.80 1,934.80 0.0K
10:50 1,934.63 1,934.90 1,934.63 1,934.78 0.0K
10:51 1,935.00 1,935.27 1,935.00 1,935.04 0.0K
10:52 1,935.35 1,935.35 1,934.49 1,934.49 0.0K
10:53 1,934.59 1,935.37 1,934.54 1,934.54 0.0K
10:54 1,934.90 1,934.90 1,933.52 1,933.52 0.0K
10:55 1,933.11 1,933.38 1,933.11 1,933.34 0.0K
10:56 1,933.33 1,933.33 1,932.68 1,932.87 0.0K
10:57 1,932.70 1,933.44 1,932.70 1,933.44 0.0K
10:58 1,934.05 1,934.63 1,933.62 1,934.63 0.0K
10:59 1,934.98 1,935.92 1,934.96 1,935.92 0.0K
11:00 1,935.28 1,935.90 1,935.28 1,935.89 0.0K
11:01 1,935.92 1,936.04 1,935.54 1,936.04 0.0K
11:02 1,935.85 1,935.85 1,935.14 1,935.14 0.0K
11:03 1,935.13 1,935.13 1,933.25 1,933.25 0.0K
11:04 1,932.74 1,934.61 1,932.74 1,934.61 0.0K
11:05 1,934.99 1,935.33 1,934.35 1,934.35 0.0K
11:06 1,934.10 1,934.10 1,933.71 1,933.71 0.0K
11:07 1,933.69 1,933.69 1,932.18 1,932.46 0.0K
11:08 1,932.62 1,932.62 1,931.05 1,932.31 0.0K
11:09 1,931.95 1,932.34 1,931.95 1,932.34 0.0K
11:10 1,932.43 1,932.64 1,932.41 1,932.54 0.0K
11:11 1,932.75 1,932.85 1,932.49 1,932.85 0.0K
11:12 1,933.12 1,933.79 1,933.10 1,933.40 0.0K
11:13 1,933.59 1,933.66 1,932.26 1,932.26 0.0K
11:14 1,932.12 1,933.00 1,932.12 1,932.51 0.0K
11:15 1,932.40 1,934.39 1,932.40 1,934.39 0.0K
11:16 1,934.01 1,934.88 1,934.01 1,934.71 0.0K
11:17 1,934.16 1,934.32 1,933.89 1,933.89 0.0K
11:18 1,933.95 1,934.46 1,933.37 1,933.78 0.0K
11:19 1,933.42 1,934.32 1,933.42 1,934.32 0.0K
11:20 1,934.37 1,934.37 1,933.06 1,933.07 0.0K
11:21 1,933.14 1,933.85 1,933.14 1,933.40 0.0K
11:22 1,933.51 1,933.51 1,933.27 1,933.32 0.0K
11:23 1,932.78 1,933.68 1,932.78 1,933.56 0.0K
11:24 1,933.33 1,933.33 1,932.40 1,932.40 0.0K
11:25 1,932.16 1,932.39 1,932.16 1,932.34 0.0K
11:26 1,932.17 1,932.31 1,931.75 1,931.99 0.0K
11:27 1,931.26 1,931.64 1,931.26 1,931.54 0.0K
11:28 1,931.38 1,931.38 1,930.59 1,930.66 0.0K
11:29 1,930.39 1,930.62 1,930.39 1,930.61 0.0K
11:30 1,930.75 1,931.99 1,930.63 1,931.01 0.0K
11:31 1,930.75 1,930.94 1,930.61 1,930.67 0.0K
11:32 1,930.48 1,930.58 1,929.15 1,929.15 0.0K
11:33 1,929.90 1,929.90 1,929.42 1,929.42 0.0K
11:34 1,929.41 1,929.41 1,929.36 1,929.41 0.0K
11:35 1,930.01 1,930.28 1,929.82 1,929.82 0.0K
11:36 1,930.01 1,930.01 1,928.25 1,928.99 0.0K
11:37 1,928.94 1,929.14 1,928.29 1,928.94 0.0K
11:38 1,928.18 1,928.26 1,928.18 1,928.23 0.0K
11:39 1,928.40 1,928.74 1,928.40 1,928.74 0.0K
11:40 1,928.48 1,928.60 1,928.13 1,928.60 0.0K
11:41 1,928.53 1,928.53 1,927.46 1,927.83 0.0K
11:42 1,927.52 1,927.52 1,926.27 1,926.27 0.0K
11:43 1,926.61 1,926.96 1,926.47 1,926.47 0.0K
11:44 1,926.83 1,927.17 1,926.83 1,927.17 0.0K
11:45 1,927.16 1,927.47 1,927.03 1,927.47 0.0K
11:46 1,927.77 1,927.77 1,927.00 1,927.00 0.0K
11:47 1,926.04 1,927.11 1,926.04 1,927.11 0.0K
11:48 1,927.15 1,928.31 1,927.15 1,928.31 0.0K
11:49 1,927.62 1,928.31 1,927.62 1,928.30 0.0K
11:50 1,928.26 1,928.38 1,928.20 1,928.38 0.0K
11:51 1,928.42 1,928.50 1,927.90 1,928.50 0.0K
11:52 1,929.21 1,929.63 1,929.15 1,929.63 0.0K
11:53 1,929.70 1,930.30 1,929.65 1,930.30 0.0K
11:54 1,929.53 1,929.53 1,928.87 1,929.41 0.0K
11:55 1,930.58 1,930.58 1,929.95 1,929.95 0.0K
11:56 1,930.16 1,930.36 1,930.16 1,930.31 0.0K
11:57 1,930.36 1,931.04 1,930.36 1,930.47 0.0K
11:58 1,929.96 1,930.80 1,929.96 1,930.80 0.0K
11:59 1,930.78 1,930.78 1,929.91 1,930.12 0.0K
12:00 1,929.99 1,930.62 1,929.84 1,930.62 0.0K
12:01 1,930.51 1,930.83 1,930.51 1,930.83 0.0K
12:02 1,931.10 1,931.13 1,930.72 1,930.72 0.0K
12:03 1,930.87 1,931.57 1,930.75 1,931.42 0.0K
12:04 1,931.68 1,932.11 1,931.68 1,931.95 0.0K
12:05 1,932.41 1,933.41 1,932.41 1,933.41 0.0K
12:06 1,933.25 1,933.25 1,932.82 1,932.82 0.0K
12:07 1,933.28 1,933.28 1,932.97 1,933.06 0.0K
12:08 1,933.64 1,934.48 1,933.64 1,934.48 0.0K
12:09 1,934.75 1,935.29 1,934.57 1,935.29 0.0K
12:10 1,934.66 1,934.66 1,934.09 1,934.09 0.0K
12:11 1,933.89 1,934.14 1,933.89 1,934.14 0.0K
12:12 1,933.72 1,934.10 1,933.50 1,934.10 0.0K
12:13 1,934.55 1,934.55 1,934.20 1,934.20 0.0K
12:14 1,934.36 1,934.45 1,933.93 1,933.93 0.0K
12:15 1,933.81 1,933.81 1,932.50 1,932.50 0.0K
12:16 1,932.28 1,932.33 1,931.99 1,931.99 0.0K
12:17 1,931.55 1,931.56 1,930.93 1,930.93 0.0K
12:18 1,930.79 1,930.79 1,930.40 1,930.40 0.0K
12:19 1,930.56 1,930.98 1,930.32 1,930.98 0.0K
12:20 1,931.08 1,931.76 1,931.08 1,931.75 0.0K
12:21 1,931.39 1,932.40 1,931.39 1,932.40 0.0K
12:22 1,932.44 1,932.60 1,932.27 1,932.27 0.0K
12:23 1,931.73 1,931.86 1,931.63 1,931.63 0.0K
12:24 1,931.58 1,931.61 1,931.07 1,931.07 0.0K
12:25 1,930.60 1,930.91 1,930.21 1,930.21 0.0K
12:26 1,929.98 1,930.39 1,929.98 1,930.38 0.0K
12:27 1,930.39 1,930.96 1,930.38 1,930.96 0.0K
12:28 1,931.00 1,931.25 1,931.00 1,931.25 0.0K
12:29 1,930.84 1,931.49 1,930.84 1,931.49 0.0K
12:30 1,931.55 1,931.55 1,929.55 1,930.90 0.0K
12:31 1,930.78 1,930.78 1,929.75 1,929.75 0.0K
12:32 1,929.36 1,929.94 1,929.04 1,929.04 0.0K
12:33 1,929.08 1,929.08 1,928.28 1,928.28 0.0K
12:34 1,928.24 1,929.12 1,928.24 1,929.12 0.0K
12:35 1,928.36 1,928.39 1,928.26 1,928.38 0.0K
12:36 1,928.44 1,929.02 1,928.44 1,929.01 0.0K
12:37 1,929.03 1,929.89 1,929.03 1,929.75 0.0K
12:38 1,930.09 1,930.59 1,930.09 1,930.56 0.0K
12:39 1,930.95 1,931.39 1,930.95 1,931.29 0.0K
12:40 1,931.21 1,931.40 1,930.02 1,930.02 0.0K
12:41 1,929.84 1,930.17 1,929.17 1,930.17 0.0K
12:42 1,930.42 1,930.90 1,930.42 1,930.86 0.0K
12:43 1,930.73 1,930.89 1,930.43 1,930.89 0.0K
12:44 1,930.96 1,932.33 1,930.96 1,932.33 0.0K
12:45 1,932.03 1,932.03 1,930.43 1,930.52 0.0K
12:46 1,928.73 1,929.82 1,928.73 1,929.65 0.0K
12:47 1,929.69 1,931.35 1,929.69 1,931.35 0.0K
12:48 1,930.95 1,931.03 1,930.27 1,930.27 0.0K
12:49 1,929.98 1,929.98 1,929.73 1,929.74 0.0K
12:50 1,929.73 1,930.04 1,929.32 1,929.46 0.0K
12:51 1,929.53 1,930.88 1,929.53 1,930.88 0.0K
12:52 1,931.11 1,931.24 1,931.08 1,931.14 0.0K
12:53 1,929.39 1,929.39 1,928.38 1,928.38 0.0K
12:54 1,928.41 1,929.84 1,928.36 1,929.84 0.0K
12:55 1,929.76 1,930.67 1,929.76 1,930.67 0.0K
12:56 1,930.60 1,930.60 1,929.31 1,929.31 0.0K
12:57 1,929.34 1,929.34 1,929.13 1,929.29 0.0K
12:58 1,929.70 1,930.97 1,929.70 1,930.97 0.0K
12:59 1,931.20 1,931.20 1,929.98 1,930.13 0.0K
13:00 1,929.82 1,930.84 1,929.82 1,930.84 0.0K
13:01 1,930.79 1,930.79 1,929.38 1,929.38 0.0K
13:02 1,930.18 1,930.34 1,930.18 1,930.25 0.0K
13:03 1,929.61 1,929.61 1,929.06 1,929.47 0.0K
13:04 1,929.77 1,930.16 1,929.64 1,929.64 0.0K
13:05 1,929.56 1,929.56 1,927.99 1,928.58 0.0K
13:06 1,929.29 1,929.67 1,929.11 1,929.67 0.0K
13:07 1,929.16 1,929.16 1,928.72 1,928.77 0.0K
13:08 1,928.44 1,928.70 1,928.17 1,928.70 0.0K
13:09 1,928.48 1,929.02 1,928.48 1,929.02 0.0K
13:10 1,929.27 1,929.27 1,929.11 1,929.11 0.0K
13:11 1,929.35 1,929.78 1,929.06 1,929.78 0.0K
13:12 1,929.94 1,929.94 1,929.55 1,929.67 0.0K
13:13 1,929.98 1,930.43 1,929.76 1,930.43 0.0K
13:14 1,930.70 1,930.70 1,927.91 1,927.91 0.0K
13:15 1,928.66 1,929.41 1,928.66 1,929.41 0.0K
13:16 1,929.86 1,929.86 1,929.50 1,929.53 0.0K
13:17 1,929.36 1,929.36 1,929.06 1,929.31 0.0K
13:18 1,929.47 1,929.67 1,929.32 1,929.67 0.0K
13:19 1,928.99 1,929.18 1,928.99 1,929.06 0.0K
13:20 1,928.69 1,929.00 1,928.69 1,928.91 0.0K
13:21 1,928.73 1,928.73 1,928.26 1,928.26 0.0K
13:22 1,928.23 1,928.32 1,927.64 1,928.32 0.0K
13:23 1,928.50 1,928.89 1,928.30 1,928.89 0.0K
13:24 1,929.49 1,929.49 1,928.47 1,928.50 0.0K
13:25 1,928.56 1,928.66 1,928.46 1,928.64 0.0K
13:26 1,928.19 1,928.77 1,928.19 1,928.49 0.0K
13:27 1,928.55 1,928.55 1,927.72 1,928.13 0.0K
13:28 1,928.39 1,928.71 1,928.39 1,928.42 0.0K
13:29 1,927.88 1,928.60 1,927.88 1,928.19 0.0K
13:30 1,928.46 1,928.65 1,927.93 1,928.55 0.0K
13:31 1,928.56 1,928.56 1,927.95 1,928.18 0.0K
13:32 1,928.16 1,929.06 1,927.88 1,929.06 0.0K
13:33 1,928.36 1,929.24 1,928.36 1,929.24 0.0K
13:34 1,928.99 1,928.99 1,928.28 1,928.28 0.0K
13:35 1,927.74 1,928.58 1,927.74 1,928.42 0.0K
13:36 1,927.86 1,929.35 1,927.86 1,928.55 0.0K
13:37 1,928.20 1,928.90 1,928.20 1,928.55 0.0K
13:38 1,928.78 1,929.02 1,928.78 1,928.86 0.0K
13:39 1,928.93 1,929.15 1,928.61 1,928.61 0.0K
13:40 1,928.53 1,928.53 1,928.22 1,928.33 0.0K
13:41 1,928.63 1,928.63 1,927.71 1,927.95 0.0K
13:42 1,927.77 1,927.77 1,927.34 1,927.34 0.0K
13:43 1,927.38 1,927.38 1,927.07 1,927.22 0.0K
13:44 1,927.69 1,928.04 1,927.62 1,927.63 0.0K
13:45 1,927.70 1,927.70 1,927.06 1,927.21 0.0K
13:46 1,927.65 1,928.25 1,927.65 1,928.25 0.0K
13:47 1,928.14 1,928.14 1,927.61 1,927.63 0.0K
13:48 1,927.13 1,927.24 1,926.78 1,926.78 0.0K
13:49 1,927.38 1,928.42 1,927.38 1,928.42 0.0K
13:50 1,928.48 1,928.48 1,927.28 1,927.28 0.0K
13:51 1,926.55 1,927.09 1,926.55 1,927.09 0.0K
13:52 1,927.06 1,927.77 1,927.06 1,927.77 0.0K
13:53 1,927.63 1,928.26 1,927.63 1,928.26 0.0K
13:54 1,927.81 1,928.25 1,927.81 1,928.25 0.0K
13:55 1,928.20 1,928.22 1,927.33 1,927.33 0.0K
13:56 1,927.96 1,927.96 1,927.74 1,927.74 0.0K
13:57 1,928.15 1,928.49 1,927.94 1,928.15 0.0K
13:58 1,927.85 1,928.23 1,927.30 1,927.30 0.0K
13:59 1,927.10 1,928.33 1,927.10 1,928.17 0.0K
14:00 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:01 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:02 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:03 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:04 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:05 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:06 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:07 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:08 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:09 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:10 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:11 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:12 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:13 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:14 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:15 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:16 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:17 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:18 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:19 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:20 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:21 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:22 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
14:23 1,927.71 1,927.71 1,927.71 1,927.71 0.0K
14:24 1,927.71 1,927.71 1,927.71 1,927.71 0.0K
14:25 1,927.71 1,927.71 1,927.71 1,927.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible