Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 1,911.20 1,911.20 1,910.55 1,910.64 0.0K
09:40 1,910.55 1,911.42 1,910.55 1,911.42 0.0K
09:41 1,911.63 1,911.96 1,911.63 1,911.96 0.0K
09:42 1,911.80 1,911.93 1,911.80 1,911.80 0.0K
09:43 1,911.44 1,911.61 1,911.25 1,911.25 0.0K
09:44 1,911.32 1,911.56 1,911.16 1,911.56 0.0K
09:45 1,910.88 1,911.25 1,910.88 1,911.25 0.0K
09:46 1,911.15 1,911.70 1,911.15 1,911.70 0.0K
09:47 1,911.95 1,911.97 1,911.88 1,911.88 0.0K
09:48 1,911.79 1,912.07 1,911.52 1,911.52 0.0K
09:49 1,911.43 1,911.65 1,911.42 1,911.52 0.0K
09:50 1,911.34 1,911.34 1,910.97 1,911.02 0.0K
09:51 1,910.69 1,910.79 1,909.81 1,910.57 0.0K
09:52 1,910.42 1,910.43 1,909.98 1,910.13 0.0K
09:53 1,910.28 1,910.28 1,909.64 1,909.64 0.0K
09:54 1,909.61 1,909.80 1,909.61 1,909.78 0.0K
09:55 1,909.72 1,909.72 1,908.96 1,908.96 0.0K
09:56 1,909.21 1,909.60 1,909.21 1,909.60 0.0K
09:57 1,909.48 1,909.74 1,909.47 1,909.72 0.0K
09:58 1,910.00 1,910.86 1,910.00 1,910.86 0.0K
09:59 1,911.03 1,911.23 1,910.81 1,911.23 0.0K
10:00 1,911.13 1,911.39 1,911.00 1,911.00 0.0K
10:01 1,911.31 1,912.31 1,911.31 1,912.27 0.0K
10:02 1,912.32 1,912.37 1,912.20 1,912.20 0.0K
10:03 1,912.05 1,912.66 1,912.05 1,912.49 0.0K
10:04 1,912.36 1,913.77 1,912.29 1,913.77 0.0K
10:05 1,913.77 1,914.43 1,913.77 1,914.43 0.0K
10:06 1,914.39 1,914.88 1,914.39 1,914.88 0.0K
10:07 1,914.69 1,914.69 1,914.38 1,914.38 0.0K
10:08 1,914.63 1,914.83 1,914.51 1,914.83 0.0K
10:09 1,914.94 1,914.94 1,914.58 1,914.58 0.0K
10:10 1,914.88 1,914.88 1,914.53 1,914.61 0.0K
10:11 1,915.05 1,915.62 1,915.05 1,915.10 0.0K
10:12 1,915.06 1,915.96 1,915.06 1,915.96 0.0K
10:13 1,915.51 1,915.94 1,915.32 1,915.72 0.0K
10:14 1,915.60 1,915.90 1,915.56 1,915.90 0.0K
10:15 1,915.98 1,916.20 1,915.54 1,915.54 0.0K
10:16 1,915.88 1,916.88 1,915.88 1,916.79 0.0K
10:17 1,917.11 1,917.38 1,916.95 1,917.38 0.0K
10:18 1,917.19 1,917.54 1,917.19 1,917.34 0.0K
10:19 1,917.44 1,917.44 1,916.60 1,916.60 0.0K
10:20 1,916.74 1,917.37 1,916.74 1,917.37 0.0K
10:21 1,917.33 1,917.92 1,917.33 1,917.92 0.0K
10:22 1,918.38 1,918.60 1,918.38 1,918.57 0.0K
10:23 1,918.66 1,918.82 1,918.66 1,918.82 0.0K
10:24 1,918.93 1,919.68 1,918.93 1,919.68 0.0K
10:25 1,919.86 1,921.07 1,919.86 1,921.07 0.0K
10:26 1,920.79 1,921.08 1,920.68 1,920.68 0.0K
10:27 1,920.66 1,920.85 1,920.31 1,920.67 0.0K
10:28 1,919.75 1,919.75 1,919.44 1,919.44 0.0K
10:29 1,919.50 1,919.50 1,919.19 1,919.26 0.0K
10:30 1,919.50 1,919.76 1,919.50 1,919.60 0.0K
10:31 1,919.78 1,919.89 1,919.45 1,919.89 0.0K
10:32 1,919.69 1,919.91 1,919.59 1,919.72 0.0K
10:33 1,919.06 1,919.82 1,919.06 1,919.82 0.0K
10:34 1,919.42 1,919.79 1,919.36 1,919.36 0.0K
10:35 1,919.40 1,919.65 1,919.06 1,919.17 0.0K
10:36 1,919.47 1,919.97 1,919.47 1,919.97 0.0K
10:37 1,919.62 1,919.90 1,919.62 1,919.72 0.0K
10:38 1,919.96 1,920.50 1,919.96 1,920.29 0.0K
10:39 1,920.10 1,920.76 1,920.10 1,920.76 0.0K
10:40 1,920.72 1,920.79 1,920.58 1,920.58 0.0K
10:41 1,920.62 1,920.72 1,920.26 1,920.26 0.0K
10:42 1,920.27 1,920.88 1,920.27 1,920.86 0.0K
10:43 1,921.09 1,921.61 1,921.09 1,921.61 0.0K
10:44 1,921.76 1,921.86 1,921.76 1,921.86 0.0K
10:45 1,922.01 1,922.03 1,921.88 1,921.95 0.0K
10:46 1,921.02 1,921.02 1,919.69 1,919.69 0.0K
10:47 1,919.26 1,919.26 1,918.68 1,918.91 0.0K
10:48 1,919.14 1,919.14 1,918.90 1,918.91 0.0K
10:49 1,918.84 1,919.08 1,918.84 1,919.02 0.0K
10:50 1,919.11 1,919.78 1,919.06 1,919.78 0.0K
10:51 1,919.82 1,919.85 1,919.76 1,919.76 0.0K
10:52 1,920.31 1,920.82 1,920.30 1,920.82 0.0K
10:53 1,921.33 1,921.80 1,921.33 1,921.66 0.0K
10:54 1,920.79 1,921.50 1,920.79 1,921.50 0.0K
10:55 1,921.78 1,921.78 1,920.97 1,920.97 0.0K
10:56 1,920.71 1,920.77 1,920.50 1,920.50 0.0K
10:57 1,920.75 1,921.58 1,920.50 1,920.50 0.0K
10:58 1,921.20 1,921.20 1,920.50 1,920.50 0.0K
10:59 1,920.59 1,920.91 1,920.18 1,920.91 0.0K
11:00 1,920.86 1,920.86 1,920.40 1,920.55 0.0K
11:01 1,921.01 1,921.01 1,920.67 1,920.93 0.0K
11:02 1,920.94 1,921.23 1,920.94 1,921.05 0.0K
11:03 1,921.09 1,921.09 1,919.35 1,919.35 0.0K
11:04 1,918.83 1,918.83 1,917.98 1,917.98 0.0K
11:05 1,918.62 1,918.80 1,918.40 1,918.54 0.0K
11:06 1,918.76 1,919.41 1,918.76 1,919.36 0.0K
11:07 1,919.37 1,919.64 1,919.15 1,919.27 0.0K
11:08 1,918.99 1,919.29 1,918.99 1,919.29 0.0K
11:09 1,919.39 1,919.72 1,919.34 1,919.72 0.0K
11:10 1,919.70 1,919.70 1,919.47 1,919.58 0.0K
11:11 1,919.68 1,919.86 1,919.68 1,919.85 0.0K
11:12 1,920.41 1,921.09 1,920.20 1,921.09 0.0K
11:13 1,920.97 1,921.39 1,920.97 1,921.39 0.0K
11:14 1,921.27 1,921.45 1,920.78 1,920.78 0.0K
11:15 1,921.27 1,921.80 1,921.27 1,921.51 0.0K
11:16 1,921.45 1,921.93 1,921.45 1,921.93 0.0K
11:17 1,921.92 1,922.70 1,921.92 1,922.26 0.0K
11:18 1,922.22 1,922.75 1,921.94 1,922.75 0.0K
11:19 1,922.88 1,923.86 1,922.88 1,923.86 0.0K
11:20 1,923.97 1,923.97 1,923.30 1,923.69 0.0K
11:21 1,923.80 1,924.35 1,923.80 1,924.33 0.0K
11:22 1,924.26 1,924.52 1,924.05 1,924.05 0.0K
11:23 1,923.72 1,924.78 1,923.72 1,924.73 0.0K
11:24 1,923.51 1,924.05 1,923.51 1,924.05 0.0K
11:25 1,924.18 1,924.44 1,924.18 1,924.26 0.0K
11:26 1,924.53 1,925.01 1,924.53 1,924.78 0.0K
11:27 1,924.89 1,926.01 1,924.89 1,926.01 0.0K
11:28 1,926.25 1,927.33 1,926.25 1,927.33 0.0K
11:29 1,927.63 1,928.08 1,927.39 1,928.08 0.0K
11:30 1,928.24 1,928.37 1,927.92 1,927.95 0.0K
11:31 1,927.84 1,927.84 1,927.36 1,927.36 0.0K
11:32 1,925.83 1,925.83 1,925.27 1,925.41 0.0K
11:33 1,925.22 1,925.22 1,924.59 1,924.59 0.0K
11:34 1,924.75 1,925.08 1,924.75 1,924.88 0.0K
11:35 1,924.99 1,925.97 1,924.99 1,925.97 0.0K
11:36 1,925.76 1,926.04 1,925.59 1,926.04 0.0K
11:37 1,926.13 1,926.31 1,925.89 1,925.89 0.0K
11:38 1,926.37 1,926.53 1,924.95 1,924.95 0.0K
11:39 1,925.11 1,925.12 1,924.78 1,924.82 0.0K
11:40 1,924.65 1,925.07 1,924.61 1,925.07 0.0K
11:41 1,924.68 1,925.57 1,924.68 1,925.57 0.0K
11:42 1,925.37 1,925.59 1,925.02 1,925.39 0.0K
11:43 1,924.95 1,925.76 1,924.95 1,925.76 0.0K
11:44 1,925.68 1,925.83 1,925.68 1,925.83 0.0K
11:45 1,925.83 1,926.04 1,925.83 1,925.98 0.0K
11:46 1,925.81 1,925.81 1,925.51 1,925.51 0.0K
11:47 1,925.76 1,925.99 1,925.68 1,925.99 0.0K
11:48 1,925.80 1,925.80 1,925.48 1,925.58 0.0K
11:49 1,925.42 1,925.84 1,925.42 1,925.84 0.0K
11:50 1,925.66 1,925.66 1,925.36 1,925.52 0.0K
11:51 1,925.26 1,925.62 1,925.17 1,925.45 0.0K
11:52 1,925.92 1,925.97 1,925.86 1,925.89 0.0K
11:53 1,925.60 1,925.95 1,925.12 1,925.12 0.0K
11:54 1,925.89 1,926.29 1,925.67 1,926.00 0.0K
11:55 1,925.80 1,925.88 1,925.48 1,925.48 0.0K
11:56 1,925.53 1,925.59 1,925.48 1,925.59 0.0K
11:57 1,925.17 1,925.18 1,924.66 1,925.18 0.0K
11:58 1,924.42 1,924.60 1,924.30 1,924.56 0.0K
11:59 1,924.67 1,924.84 1,924.61 1,924.61 0.0K
12:00 1,925.34 1,925.88 1,925.01 1,925.75 0.0K
12:01 1,925.81 1,926.27 1,925.81 1,926.27 0.0K
12:02 1,926.44 1,927.49 1,926.44 1,927.49 0.0K
12:03 1,927.11 1,927.11 1,925.60 1,925.60 0.0K
12:04 1,925.61 1,925.86 1,925.61 1,925.65 0.0K
12:05 1,925.88 1,926.13 1,925.57 1,925.57 0.0K
12:06 1,925.49 1,925.73 1,925.30 1,925.73 0.0K
12:07 1,926.01 1,926.01 1,925.57 1,925.91 0.0K
12:08 1,925.74 1,926.26 1,925.41 1,926.12 0.0K
12:09 1,926.23 1,926.94 1,926.23 1,926.72 0.0K
12:10 1,926.95 1,927.25 1,926.95 1,927.25 0.0K
12:11 1,927.22 1,928.09 1,927.22 1,928.09 0.0K
12:12 1,928.46 1,928.95 1,928.46 1,928.83 0.0K
12:13 1,929.41 1,929.44 1,928.99 1,928.99 0.0K
12:14 1,928.63 1,929.20 1,928.63 1,929.20 0.0K
12:15 1,929.27 1,929.72 1,929.21 1,929.72 0.0K
12:16 1,930.00 1,930.25 1,930.00 1,930.25 0.0K
12:17 1,930.31 1,930.39 1,930.19 1,930.21 0.0K
12:18 1,930.48 1,930.48 1,930.40 1,930.41 0.0K
12:19 1,930.36 1,930.36 1,928.43 1,928.67 0.0K
12:20 1,928.52 1,928.70 1,928.52 1,928.58 0.0K
12:21 1,928.87 1,929.14 1,928.45 1,928.45 0.0K
12:22 1,928.06 1,928.31 1,927.78 1,927.97 0.0K
12:23 1,928.14 1,928.31 1,927.41 1,927.41 0.0K
12:24 1,927.55 1,927.61 1,926.92 1,927.08 0.0K
12:25 1,927.29 1,927.90 1,927.07 1,927.90 0.0K
12:26 1,928.23 1,928.65 1,928.19 1,928.65 0.0K
12:27 1,928.94 1,929.42 1,928.94 1,929.42 0.0K
12:28 1,929.24 1,929.31 1,929.08 1,929.18 0.0K
12:29 1,929.10 1,929.34 1,929.05 1,929.34 0.0K
12:30 1,927.79 1,927.79 1,927.32 1,927.32 0.0K
12:31 1,927.49 1,927.50 1,927.12 1,927.50 0.0K
12:32 1,927.39 1,927.82 1,927.39 1,927.82 0.0K
12:33 1,927.96 1,928.27 1,927.80 1,928.27 0.0K
12:34 1,928.75 1,928.87 1,928.50 1,928.87 0.0K
12:35 1,928.86 1,928.93 1,928.61 1,928.93 0.0K
12:36 1,929.19 1,929.21 1,928.27 1,928.27 0.0K
12:37 1,928.53 1,928.53 1,928.25 1,928.39 0.0K
12:38 1,927.90 1,927.90 1,927.30 1,927.30 0.0K
12:39 1,927.16 1,927.47 1,927.16 1,927.47 0.0K
12:40 1,926.94 1,926.94 1,926.43 1,926.43 0.0K
12:41 1,926.56 1,928.00 1,926.56 1,928.00 0.0K
12:42 1,927.88 1,928.75 1,927.88 1,928.75 0.0K
12:43 1,928.47 1,928.48 1,927.48 1,927.48 0.0K
12:44 1,927.31 1,927.89 1,927.31 1,927.61 0.0K
12:45 1,927.45 1,927.78 1,927.19 1,927.19 0.0K
12:46 1,927.43 1,928.28 1,927.43 1,928.28 0.0K
12:47 1,928.50 1,929.22 1,928.50 1,928.58 0.0K
12:48 1,928.26 1,928.33 1,927.67 1,927.67 0.0K
12:49 1,928.25 1,929.16 1,928.22 1,929.16 0.0K
12:50 1,929.52 1,929.57 1,929.15 1,929.15 0.0K
12:51 1,929.16 1,929.65 1,929.13 1,929.13 0.0K
12:52 1,929.65 1,929.65 1,928.67 1,929.45 0.0K
12:53 1,929.37 1,930.18 1,929.37 1,930.08 0.0K
12:54 1,930.19 1,930.97 1,930.19 1,930.97 0.0K
12:55 1,929.75 1,930.37 1,929.75 1,929.80 0.0K
12:56 1,929.97 1,930.80 1,929.97 1,930.80 0.0K
12:57 1,931.03 1,931.23 1,930.65 1,930.65 0.0K
12:58 1,930.14 1,930.58 1,930.14 1,930.42 0.0K
12:59 1,930.16 1,930.16 1,929.42 1,929.42 0.0K
13:00 1,929.42 1,930.45 1,929.42 1,930.45 0.0K
13:01 1,930.29 1,931.84 1,930.29 1,931.84 0.0K
13:02 1,932.15 1,932.59 1,932.07 1,932.07 0.0K
13:03 1,932.20 1,932.26 1,932.01 1,932.01 0.0K
13:04 1,932.03 1,932.60 1,931.97 1,931.97 0.0K
13:05 1,931.53 1,932.02 1,931.02 1,932.02 0.0K
13:06 1,932.09 1,932.60 1,931.94 1,931.94 0.0K
13:07 1,931.95 1,932.15 1,931.95 1,932.15 0.0K
13:08 1,931.96 1,932.45 1,931.96 1,932.34 0.0K
13:09 1,932.41 1,932.44 1,932.20 1,932.44 0.0K
13:10 1,932.23 1,932.23 1,931.03 1,931.03 0.0K
13:11 1,931.28 1,932.17 1,931.28 1,932.17 0.0K
13:12 1,932.36 1,933.18 1,932.36 1,932.52 0.0K
13:13 1,932.14 1,932.14 1,930.34 1,930.34 0.0K
13:14 1,930.63 1,931.12 1,930.63 1,931.12 0.0K
13:15 1,931.19 1,931.19 1,930.81 1,930.81 0.0K
13:16 1,932.13 1,932.21 1,931.57 1,931.57 0.0K
13:17 1,931.05 1,931.36 1,931.05 1,931.36 0.0K
13:18 1,931.42 1,932.20 1,931.42 1,932.12 0.0K
13:19 1,932.16 1,932.43 1,932.10 1,932.10 0.0K
13:20 1,932.29 1,932.29 1,931.04 1,931.04 0.0K
13:21 1,931.24 1,931.24 1,928.94 1,929.81 0.0K
13:22 1,929.77 1,929.77 1,926.20 1,926.65 0.0K
13:23 1,927.15 1,927.15 1,926.92 1,927.04 0.0K
13:24 1,926.91 1,926.91 1,926.46 1,926.74 0.0K
13:25 1,926.80 1,927.09 1,926.80 1,927.09 0.0K
13:26 1,927.16 1,928.07 1,926.61 1,928.07 0.0K
13:27 1,927.79 1,928.08 1,927.72 1,927.72 0.0K
13:28 1,927.45 1,928.22 1,927.45 1,927.91 0.0K
13:29 1,928.30 1,929.06 1,928.30 1,929.06 0.0K
13:30 1,928.87 1,930.06 1,928.87 1,930.06 0.0K
13:31 1,930.75 1,931.13 1,930.75 1,931.13 0.0K
13:32 1,930.73 1,931.13 1,930.73 1,931.01 0.0K
13:33 1,931.14 1,931.14 1,930.37 1,930.37 0.0K
13:34 1,930.07 1,930.11 1,929.79 1,930.11 0.0K
13:35 1,930.39 1,930.39 1,929.90 1,929.95 0.0K
13:36 1,929.94 1,930.07 1,929.94 1,930.07 0.0K
13:37 1,930.00 1,930.00 1,929.46 1,929.46 0.0K
13:38 1,929.20 1,929.20 1,928.63 1,928.73 0.0K
13:39 1,929.16 1,929.67 1,929.16 1,929.67 0.0K
13:40 1,930.13 1,930.72 1,930.06 1,930.72 0.0K
13:41 1,930.72 1,930.96 1,930.61 1,930.89 0.0K
13:42 1,931.30 1,931.41 1,931.30 1,931.36 0.0K
13:43 1,931.38 1,931.55 1,931.37 1,931.44 0.0K
13:44 1,931.27 1,933.01 1,931.27 1,933.01 0.0K
13:45 1,932.74 1,933.56 1,932.74 1,933.56 0.0K
13:46 1,933.64 1,933.91 1,933.38 1,933.91 0.0K
13:47 1,934.04 1,935.84 1,934.04 1,935.84 0.0K
13:48 1,936.01 1,937.18 1,936.01 1,937.10 0.0K
13:49 1,937.20 1,937.42 1,936.10 1,936.10 0.0K
13:50 1,936.46 1,936.46 1,935.06 1,935.18 0.0K
13:51 1,935.09 1,935.09 1,934.59 1,934.83 0.0K
13:52 1,934.72 1,934.74 1,934.61 1,934.61 0.0K
13:53 1,934.32 1,934.32 1,933.77 1,933.77 0.0K
13:54 1,933.98 1,933.98 1,933.15 1,933.15 0.0K
13:55 1,933.32 1,933.32 1,932.57 1,932.57 0.0K
13:56 1,932.81 1,933.18 1,932.48 1,933.18 0.0K
13:57 1,933.23 1,933.23 1,932.90 1,932.92 0.0K
13:58 1,933.02 1,933.94 1,933.02 1,933.94 0.0K
13:59 1,933.56 1,933.56 1,932.23 1,932.23 0.0K
14:00 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:01 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:02 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:03 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:04 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:05 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:06 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:07 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:08 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:09 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:10 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:11 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:12 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:13 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:14 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:15 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:16 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:17 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:18 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:19 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:20 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:21 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:22 1,930.36 1,933.54 1,930.36 1,933.54 0.0K
14:23 1,933.54 1,933.54 1,933.54 1,933.54 0.0K
14:24 1,933.54 1,933.54 1,933.54 1,933.54 0.0K
14:25 1,933.54 1,933.54 1,933.54 1,933.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible