Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,237.49
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,926.32 1,926.32 1,920.71 1,920.71 0.0K
07:31 1,920.81 1,921.50 1,920.81 1,921.50 0.0K
07:32 1,920.47 1,920.96 1,920.47 1,920.96 0.0K
07:33 1,922.51 1,922.75 1,921.79 1,922.75 0.0K
07:34 1,923.22 1,923.22 1,922.96 1,923.05 0.0K
07:35 1,921.49 1,921.49 1,918.58 1,918.58 0.0K
07:36 1,918.06 1,920.07 1,917.70 1,920.07 0.0K
07:37 1,920.66 1,920.66 1,919.44 1,919.44 0.0K
07:38 1,918.50 1,919.04 1,917.85 1,918.86 0.0K
07:39 1,918.67 1,919.91 1,918.67 1,919.55 0.0K
07:40 1,920.78 1,921.55 1,919.94 1,919.94 0.0K
07:41 1,921.02 1,921.02 1,918.67 1,918.67 0.0K
07:42 1,918.96 1,919.26 1,917.77 1,917.77 0.0K
07:43 1,917.75 1,918.09 1,917.75 1,918.09 0.0K
07:44 1,917.59 1,918.35 1,917.59 1,918.35 0.0K
07:45 1,919.46 1,919.46 1,918.19 1,918.19 0.0K
07:46 1,919.02 1,919.02 1,918.35 1,918.73 0.0K
07:47 1,918.06 1,919.61 1,918.06 1,919.61 0.0K
07:48 1,919.98 1,920.84 1,919.98 1,920.33 0.0K
07:49 1,922.01 1,923.67 1,922.01 1,923.25 0.0K
07:50 1,923.76 1,923.78 1,923.03 1,923.78 0.0K
07:51 1,923.37 1,923.37 1,922.11 1,922.11 0.0K
07:52 1,922.00 1,922.53 1,921.77 1,922.53 0.0K
07:53 1,921.62 1,921.82 1,921.25 1,921.25 0.0K
07:54 1,920.67 1,921.29 1,920.67 1,920.95 0.0K
07:55 1,920.75 1,922.26 1,920.75 1,922.26 0.0K
07:56 1,922.07 1,923.52 1,921.70 1,923.52 0.0K
07:57 1,924.20 1,924.82 1,924.20 1,924.55 0.0K
07:58 1,925.04 1,925.41 1,924.72 1,925.34 0.0K
07:59 1,924.80 1,924.80 1,922.29 1,922.29 0.0K
08:00 1,922.11 1,922.67 1,922.11 1,922.67 0.0K
08:01 1,923.94 1,923.94 1,923.46 1,923.46 0.0K
08:02 1,923.50 1,923.61 1,921.64 1,921.64 0.0K
08:03 1,921.24 1,921.34 1,919.06 1,920.58 0.0K
08:04 1,921.00 1,921.00 1,918.41 1,918.84 0.0K
08:05 1,918.72 1,920.16 1,918.72 1,919.55 0.0K
08:06 1,919.79 1,919.79 1,918.74 1,919.06 0.0K
08:07 1,918.78 1,919.32 1,915.80 1,916.42 0.0K
08:08 1,915.95 1,915.95 1,914.80 1,915.09 0.0K
08:09 1,915.51 1,918.19 1,915.51 1,917.09 0.0K
08:10 1,917.85 1,918.77 1,917.85 1,918.20 0.0K
08:11 1,918.47 1,918.73 1,918.46 1,918.46 0.0K
08:12 1,918.45 1,918.45 1,915.84 1,915.84 0.0K
08:13 1,915.61 1,916.12 1,914.48 1,914.48 0.0K
08:14 1,916.43 1,916.43 1,913.42 1,913.42 0.0K
08:15 1,913.80 1,913.80 1,913.10 1,913.55 0.0K
08:16 1,914.33 1,914.64 1,914.33 1,914.52 0.0K
08:17 1,914.99 1,915.33 1,914.74 1,915.33 0.0K
08:18 1,914.85 1,914.85 1,913.40 1,913.40 0.0K
08:19 1,913.87 1,914.63 1,913.87 1,914.63 0.0K
08:20 1,914.33 1,915.11 1,914.33 1,915.11 0.0K
08:21 1,915.86 1,916.53 1,914.91 1,914.91 0.0K
08:22 1,914.94 1,915.08 1,914.60 1,915.08 0.0K
08:23 1,915.07 1,915.71 1,915.07 1,915.71 0.0K
08:24 1,916.88 1,917.78 1,916.88 1,917.47 0.0K
08:25 1,917.90 1,918.85 1,917.38 1,918.85 0.0K
08:26 1,919.50 1,919.92 1,919.50 1,919.92 0.0K
08:27 1,919.35 1,920.49 1,919.35 1,920.11 0.0K
08:28 1,919.85 1,920.07 1,919.24 1,919.24 0.0K
08:29 1,918.53 1,918.79 1,918.37 1,918.79 0.0K
08:30 1,919.60 1,920.51 1,919.07 1,919.07 0.0K
08:31 1,919.80 1,919.98 1,919.39 1,919.39 0.0K
08:32 1,919.93 1,919.93 1,918.55 1,918.55 0.0K
08:33 1,918.20 1,918.42 1,918.04 1,918.24 0.0K
08:34 1,918.11 1,918.47 1,918.11 1,918.20 0.0K
08:35 1,918.49 1,918.49 1,917.75 1,917.75 0.0K
08:36 1,918.11 1,919.89 1,918.11 1,919.89 0.0K
08:37 1,919.07 1,919.14 1,917.03 1,918.02 0.0K
08:38 1,918.00 1,918.00 1,915.99 1,915.99 0.0K
08:39 1,916.01 1,916.13 1,915.78 1,915.78 0.0K
08:40 1,915.31 1,915.31 1,914.71 1,914.99 0.0K
08:41 1,915.46 1,915.50 1,914.99 1,915.50 0.0K
08:42 1,912.84 1,912.84 1,911.19 1,911.61 0.0K
08:43 1,911.76 1,911.76 1,910.73 1,911.54 0.0K
08:44 1,911.43 1,911.76 1,911.43 1,911.76 0.0K
08:45 1,912.29 1,913.05 1,911.38 1,913.05 0.0K
08:46 1,912.80 1,912.88 1,912.34 1,912.79 0.0K
08:47 1,913.54 1,913.54 1,912.85 1,912.85 0.0K
08:48 1,912.56 1,913.23 1,912.56 1,912.97 0.0K
08:49 1,912.79 1,912.79 1,912.16 1,912.16 0.0K
08:50 1,912.56 1,912.56 1,910.74 1,910.74 0.0K
08:51 1,911.54 1,911.54 1,909.71 1,909.71 0.0K
08:52 1,910.31 1,910.36 1,910.03 1,910.36 0.0K
08:53 1,911.09 1,911.56 1,911.02 1,911.56 0.0K
08:54 1,911.43 1,911.72 1,911.26 1,911.26 0.0K
08:55 1,911.55 1,912.06 1,911.55 1,912.06 0.0K
08:56 1,912.65 1,913.17 1,912.30 1,912.59 0.0K
08:57 1,912.85 1,912.85 1,911.97 1,911.97 0.0K
08:58 1,912.62 1,912.62 1,910.14 1,910.92 0.0K
08:59 1,910.62 1,910.62 1,904.74 1,904.74 0.0K
09:00 1,905.23 1,906.21 1,905.23 1,906.18 0.0K
09:01 1,906.06 1,907.75 1,906.06 1,907.75 0.0K
09:02 1,907.63 1,908.29 1,907.51 1,908.29 0.0K
09:03 1,908.33 1,908.87 1,908.33 1,908.83 0.0K
09:04 1,907.17 1,907.88 1,906.12 1,907.88 0.0K
09:05 1,909.06 1,909.70 1,908.84 1,908.87 0.0K
09:06 1,909.58 1,910.05 1,909.58 1,909.63 0.0K
09:07 1,909.73 1,910.94 1,909.73 1,910.52 0.0K
09:08 1,910.82 1,911.35 1,910.82 1,911.32 0.0K
09:09 1,910.85 1,911.47 1,910.85 1,911.20 0.0K
09:10 1,911.10 1,911.69 1,910.80 1,911.69 0.0K
09:11 1,912.06 1,912.81 1,912.06 1,912.81 0.0K
09:12 1,912.58 1,913.05 1,912.47 1,913.05 0.0K
09:13 1,913.58 1,913.97 1,913.45 1,913.97 0.0K
09:14 1,914.15 1,914.15 1,913.74 1,914.00 0.0K
09:15 1,913.98 1,913.98 1,913.70 1,913.74 0.0K
09:16 1,913.35 1,913.52 1,912.96 1,913.52 0.0K
09:17 1,913.93 1,913.93 1,912.97 1,912.97 0.0K
09:18 1,913.59 1,913.70 1,913.39 1,913.70 0.0K
09:19 1,913.96 1,914.03 1,913.83 1,914.03 0.0K
09:20 1,913.58 1,913.83 1,913.53 1,913.53 0.0K
09:21 1,913.90 1,914.37 1,913.82 1,914.37 0.0K
09:22 1,914.30 1,915.39 1,914.30 1,915.25 0.0K
09:23 1,915.50 1,915.88 1,915.50 1,915.68 0.0K
09:24 1,915.18 1,915.49 1,914.84 1,914.84 0.0K
09:25 1,915.09 1,915.09 1,914.04 1,914.08 0.0K
09:26 1,914.08 1,914.08 1,913.66 1,913.73 0.0K
09:27 1,913.90 1,914.05 1,913.90 1,914.05 0.0K
09:28 1,913.82 1,913.82 1,913.41 1,913.71 0.0K
09:29 1,913.29 1,913.44 1,913.13 1,913.13 0.0K
09:30 1,913.62 1,913.73 1,913.34 1,913.34 0.0K
09:31 1,913.20 1,913.36 1,913.20 1,913.31 0.0K
09:32 1,913.85 1,914.17 1,913.54 1,913.54 0.0K
09:33 1,913.80 1,913.80 1,912.97 1,913.41 0.0K
09:34 1,913.42 1,913.87 1,912.78 1,913.87 0.0K
09:35 1,912.98 1,912.98 1,912.42 1,912.42 0.0K
09:36 1,912.68 1,913.56 1,912.68 1,913.56 0.0K
09:37 1,913.82 1,913.82 1,913.74 1,913.82 0.0K
09:38 1,914.19 1,914.25 1,914.17 1,914.25 0.0K
09:39 1,914.41 1,914.76 1,914.23 1,914.23 0.0K
09:40 1,914.26 1,914.44 1,913.44 1,913.44 0.0K
09:41 1,913.60 1,913.98 1,913.43 1,913.81 0.0K
09:42 1,913.61 1,914.47 1,913.61 1,914.47 0.0K
09:43 1,914.36 1,915.26 1,914.36 1,915.20 0.0K
09:44 1,915.48 1,915.57 1,915.42 1,915.57 0.0K
09:45 1,915.41 1,915.77 1,915.19 1,915.77 0.0K
09:46 1,915.90 1,915.90 1,915.18 1,915.18 0.0K
09:47 1,915.01 1,915.11 1,914.42 1,914.42 0.0K
09:48 1,914.33 1,914.33 1,913.71 1,913.78 0.0K
09:49 1,913.90 1,914.13 1,913.90 1,913.97 0.0K
09:50 1,913.62 1,913.66 1,913.40 1,913.66 0.0K
09:51 1,913.83 1,913.83 1,913.03 1,913.31 0.0K
09:52 1,913.41 1,913.41 1,912.93 1,913.18 0.0K
09:53 1,913.04 1,913.53 1,913.04 1,913.53 0.0K
09:54 1,913.44 1,914.61 1,913.44 1,914.61 0.0K
09:55 1,914.67 1,914.67 1,914.05 1,914.05 0.0K
09:56 1,913.62 1,914.09 1,913.53 1,913.64 0.0K
09:57 1,913.73 1,913.73 1,913.46 1,913.67 0.0K
09:58 1,913.86 1,914.44 1,913.86 1,914.02 0.0K
09:59 1,914.06 1,914.06 1,913.19 1,913.19 0.0K
10:00 1,913.61 1,913.61 1,913.17 1,913.17 0.0K
10:01 1,913.07 1,913.07 1,912.84 1,912.84 0.0K
10:02 1,913.75 1,913.75 1,913.23 1,913.23 0.0K
10:03 1,912.80 1,913.02 1,912.73 1,912.83 0.0K
10:04 1,912.92 1,912.92 1,912.00 1,912.16 0.0K
10:05 1,912.24 1,912.24 1,911.58 1,911.58 0.0K
10:06 1,911.57 1,911.79 1,911.48 1,911.63 0.0K
10:07 1,911.56 1,911.56 1,911.37 1,911.47 0.0K
10:08 1,910.96 1,910.96 1,910.28 1,910.37 0.0K
10:09 1,910.90 1,911.42 1,909.26 1,909.26 0.0K
10:10 1,909.47 1,909.47 1,908.22 1,908.22 0.0K
10:11 1,908.10 1,908.13 1,907.68 1,907.68 0.0K
10:12 1,908.23 1,908.46 1,908.23 1,908.46 0.0K
10:13 1,908.20 1,908.35 1,908.01 1,908.35 0.0K
10:14 1,908.41 1,908.41 1,907.94 1,908.18 0.0K
10:15 1,907.48 1,907.50 1,907.44 1,907.44 0.0K
10:16 1,907.03 1,907.30 1,907.03 1,907.30 0.0K
10:17 1,908.56 1,909.56 1,908.56 1,909.56 0.0K
10:18 1,909.48 1,909.49 1,908.78 1,908.78 0.0K
10:19 1,908.66 1,908.66 1,907.34 1,907.34 0.0K
10:20 1,907.32 1,907.32 1,905.85 1,905.85 0.0K
10:21 1,906.45 1,906.60 1,905.76 1,905.76 0.0K
10:22 1,905.73 1,906.17 1,905.64 1,906.17 0.0K
10:23 1,905.76 1,905.76 1,905.33 1,905.33 0.0K
10:24 1,905.06 1,905.06 1,904.53 1,904.53 0.0K
10:25 1,904.25 1,905.27 1,904.25 1,905.27 0.0K
10:26 1,905.80 1,906.48 1,905.80 1,906.48 0.0K
10:27 1,906.24 1,906.24 1,905.08 1,905.08 0.0K
10:28 1,905.44 1,905.61 1,905.13 1,905.38 0.0K
10:29 1,905.55 1,905.55 1,905.33 1,905.46 0.0K
10:30 1,905.50 1,905.79 1,905.18 1,905.79 0.0K
10:31 1,905.51 1,905.51 1,905.32 1,905.37 0.0K
10:32 1,905.45 1,905.45 1,904.91 1,905.16 0.0K
10:33 1,905.20 1,905.39 1,905.20 1,905.35 0.0K
10:34 1,905.66 1,905.66 1,905.49 1,905.49 0.0K
10:35 1,905.34 1,905.34 1,903.39 1,904.46 0.0K
10:36 1,905.14 1,905.50 1,904.48 1,904.48 0.0K
10:37 1,904.70 1,904.94 1,904.70 1,904.94 0.0K
10:38 1,905.57 1,906.06 1,905.57 1,906.06 0.0K
10:39 1,905.85 1,906.12 1,905.85 1,905.85 0.0K
10:40 1,906.15 1,907.02 1,906.15 1,907.02 0.0K
10:41 1,907.04 1,907.04 1,906.41 1,906.41 0.0K
10:42 1,905.99 1,905.99 1,905.41 1,905.79 0.0K
10:43 1,905.71 1,906.01 1,905.64 1,905.64 0.0K
10:44 1,905.69 1,905.93 1,905.60 1,905.93 0.0K
10:45 1,906.11 1,906.17 1,905.82 1,905.82 0.0K
10:46 1,905.63 1,905.77 1,905.52 1,905.52 0.0K
10:47 1,905.26 1,905.61 1,904.85 1,905.41 0.0K
10:48 1,905.19 1,905.19 1,904.52 1,904.52 0.0K
10:49 1,904.93 1,905.96 1,904.93 1,905.60 0.0K
10:50 1,905.54 1,905.54 1,905.39 1,905.39 0.0K
10:51 1,905.28 1,906.47 1,905.28 1,906.44 0.0K
10:52 1,906.11 1,906.56 1,906.06 1,906.44 0.0K
10:53 1,907.21 1,907.23 1,905.66 1,905.66 0.0K
10:54 1,905.73 1,906.05 1,905.70 1,905.70 0.0K
10:55 1,905.53 1,905.53 1,904.15 1,904.15 0.0K
10:56 1,904.09 1,904.57 1,904.09 1,904.27 0.0K
10:57 1,903.90 1,904.08 1,903.90 1,904.08 0.0K
10:58 1,904.28 1,904.35 1,904.24 1,904.35 0.0K
10:59 1,904.25 1,906.08 1,904.25 1,905.80 0.0K
11:00 1,905.69 1,905.69 1,905.10 1,905.38 0.0K
11:01 1,905.10 1,905.42 1,904.79 1,905.42 0.0K
11:02 1,905.48 1,905.48 1,904.64 1,904.87 0.0K
11:03 1,905.74 1,906.39 1,905.74 1,906.28 0.0K
11:04 1,906.30 1,906.65 1,906.24 1,906.24 0.0K
11:05 1,907.07 1,907.21 1,906.42 1,906.58 0.0K
11:06 1,906.28 1,906.28 1,904.46 1,904.46 0.0K
11:07 1,904.88 1,905.00 1,904.16 1,904.16 0.0K
11:08 1,904.33 1,904.38 1,903.10 1,903.10 0.0K
11:09 1,903.18 1,903.86 1,903.18 1,903.86 0.0K
11:10 1,903.97 1,904.56 1,903.97 1,904.56 0.0K
11:11 1,904.57 1,904.57 1,904.20 1,904.20 0.0K
11:12 1,904.09 1,905.25 1,904.09 1,905.25 0.0K
11:13 1,904.98 1,905.30 1,904.98 1,905.30 0.0K
11:14 1,905.21 1,906.09 1,905.21 1,906.09 0.0K
11:15 1,906.08 1,906.35 1,905.62 1,905.94 0.0K
11:16 1,905.70 1,905.70 1,905.34 1,905.52 0.0K
11:17 1,905.27 1,905.36 1,905.23 1,905.35 0.0K
11:18 1,905.39 1,905.53 1,905.06 1,905.21 0.0K
11:19 1,905.30 1,906.61 1,905.30 1,906.61 0.0K
11:20 1,906.64 1,906.64 1,906.18 1,906.27 0.0K
11:21 1,906.46 1,906.49 1,905.87 1,905.87 0.0K
11:22 1,905.79 1,905.99 1,904.79 1,904.79 0.0K
11:23 1,904.17 1,904.27 1,904.10 1,904.10 0.0K
11:24 1,904.33 1,904.57 1,904.04 1,904.57 0.0K
11:25 1,904.73 1,904.98 1,904.59 1,904.59 0.0K
11:26 1,905.16 1,905.50 1,905.16 1,905.50 0.0K
11:27 1,906.03 1,906.08 1,905.71 1,906.08 0.0K
11:28 1,906.28 1,907.00 1,906.28 1,907.00 0.0K
11:29 1,907.09 1,907.55 1,907.09 1,907.55 0.0K
11:30 1,907.39 1,907.98 1,907.39 1,907.71 0.0K
11:31 1,907.56 1,907.70 1,906.97 1,906.97 0.0K
11:32 1,906.86 1,906.86 1,906.54 1,906.54 0.0K
11:33 1,906.88 1,906.88 1,906.55 1,906.55 0.0K
11:34 1,906.74 1,906.90 1,906.68 1,906.74 0.0K
11:35 1,906.58 1,906.96 1,906.58 1,906.86 0.0K
11:36 1,906.48 1,907.03 1,906.48 1,906.75 0.0K
11:37 1,906.47 1,906.49 1,906.38 1,906.49 0.0K
11:38 1,906.25 1,906.25 1,906.01 1,906.06 0.0K
11:39 1,906.35 1,906.46 1,906.10 1,906.46 0.0K
11:40 1,906.37 1,907.42 1,906.37 1,907.42 0.0K
11:41 1,907.82 1,908.10 1,907.47 1,907.47 0.0K
11:42 1,907.51 1,908.91 1,907.51 1,908.91 0.0K
11:43 1,909.08 1,909.27 1,909.01 1,909.01 0.0K
11:44 1,909.25 1,909.25 1,907.97 1,907.97 0.0K
11:45 1,907.66 1,908.94 1,907.66 1,908.94 0.0K
11:46 1,909.04 1,909.31 1,908.81 1,909.31 0.0K
11:47 1,909.39 1,909.68 1,909.39 1,909.43 0.0K
11:48 1,909.78 1,909.78 1,909.49 1,909.57 0.0K
11:49 1,910.08 1,910.25 1,909.95 1,909.95 0.0K
11:50 1,910.16 1,910.41 1,910.16 1,910.41 0.0K
11:51 1,910.38 1,910.51 1,910.19 1,910.19 0.0K
11:52 1,910.16 1,910.60 1,910.04 1,910.42 0.0K
11:53 1,910.48 1,911.51 1,910.48 1,911.51 0.0K
11:54 1,911.64 1,912.27 1,911.64 1,912.10 0.0K
11:55 1,911.88 1,912.27 1,911.88 1,912.11 0.0K
11:56 1,910.95 1,910.95 1,909.95 1,909.95 0.0K
11:57 1,909.98 1,910.14 1,909.79 1,909.79 0.0K
11:58 1,910.08 1,911.11 1,910.08 1,910.65 0.0K
11:59 1,911.13 1,911.95 1,911.13 1,911.89 0.0K
12:00 1,912.06 1,913.65 1,912.06 1,913.65 0.0K
12:01 1,914.05 1,914.05 1,913.60 1,913.60 0.0K
12:02 1,913.44 1,913.44 1,913.25 1,913.28 0.0K
12:03 1,912.51 1,913.73 1,912.35 1,913.18 0.0K
12:04 1,913.62 1,914.13 1,913.62 1,913.72 0.0K
12:05 1,913.52 1,913.86 1,913.52 1,913.56 0.0K
12:06 1,913.32 1,914.16 1,913.32 1,914.16 0.0K
12:07 1,914.73 1,915.01 1,914.62 1,915.01 0.0K
12:08 1,914.99 1,915.62 1,914.96 1,914.96 0.0K
12:09 1,914.99 1,915.89 1,914.99 1,915.89 0.0K
12:10 1,915.54 1,915.59 1,915.46 1,915.50 0.0K
12:11 1,915.69 1,916.16 1,915.68 1,916.16 0.0K
12:12 1,916.20 1,916.66 1,916.20 1,916.29 0.0K
12:13 1,916.24 1,916.24 1,915.58 1,915.65 0.0K
12:14 1,915.75 1,916.01 1,915.71 1,916.01 0.0K
12:15 1,916.06 1,916.11 1,915.88 1,916.11 0.0K
12:16 1,916.48 1,916.82 1,916.48 1,916.74 0.0K
12:17 1,917.29 1,918.68 1,917.29 1,918.68 0.0K
12:18 1,919.09 1,920.39 1,919.07 1,920.39 0.0K
12:19 1,920.91 1,920.92 1,920.43 1,920.92 0.0K
12:20 1,921.10 1,921.16 1,920.82 1,921.16 0.0K
12:21 1,920.76 1,920.76 1,919.81 1,920.05 0.0K
12:22 1,920.08 1,920.88 1,920.08 1,920.88 0.0K
12:23 1,920.75 1,921.19 1,920.52 1,920.64 0.0K
12:24 1,920.60 1,920.60 1,919.31 1,919.31 0.0K
12:25 1,919.79 1,919.85 1,918.89 1,918.89 0.0K
12:26 1,919.21 1,919.51 1,918.77 1,919.47 0.0K
12:27 1,919.21 1,919.21 1,917.46 1,917.46 0.0K
12:28 1,917.85 1,918.12 1,917.40 1,918.12 0.0K
12:29 1,917.81 1,917.81 1,917.10 1,917.35 0.0K
12:30 1,918.99 1,919.76 1,918.47 1,919.76 0.0K
12:31 1,919.65 1,919.91 1,918.84 1,919.26 0.0K
12:32 1,920.41 1,920.41 1,919.50 1,919.80 0.0K
12:33 1,919.79 1,920.10 1,919.73 1,919.73 0.0K
12:34 1,920.20 1,920.25 1,920.19 1,920.25 0.0K
12:35 1,919.98 1,920.77 1,919.98 1,920.77 0.0K
12:36 1,920.41 1,921.27 1,920.41 1,921.27 0.0K
12:37 1,921.39 1,921.71 1,921.05 1,921.05 0.0K
12:38 1,920.47 1,920.47 1,919.85 1,920.22 0.0K
12:39 1,920.28 1,922.15 1,920.28 1,922.15 0.0K
12:40 1,922.59 1,924.79 1,922.59 1,924.79 0.0K
12:41 1,924.74 1,925.54 1,924.74 1,925.54 0.0K
12:42 1,925.61 1,926.95 1,925.20 1,926.67 0.0K
12:43 1,924.23 1,924.29 1,923.32 1,924.29 0.0K
12:44 1,924.51 1,925.58 1,924.51 1,925.58 0.0K
12:45 1,924.07 1,924.27 1,924.06 1,924.27 0.0K
12:46 1,924.78 1,926.00 1,924.78 1,926.00 0.0K
12:47 1,926.14 1,926.43 1,925.13 1,925.43 0.0K
12:48 1,923.47 1,923.55 1,923.28 1,923.28 0.0K
12:49 1,923.57 1,924.81 1,923.57 1,924.78 0.0K
12:50 1,924.08 1,924.47 1,924.08 1,924.47 0.0K
12:51 1,925.71 1,925.71 1,923.68 1,923.68 0.0K
12:52 1,923.61 1,923.65 1,923.39 1,923.65 0.0K
12:53 1,924.25 1,925.40 1,924.25 1,925.40 0.0K
12:54 1,925.74 1,925.88 1,925.45 1,925.45 0.0K
12:55 1,924.63 1,925.89 1,924.63 1,925.89 0.0K
12:56 1,926.03 1,926.50 1,926.03 1,926.50 0.0K
12:57 1,926.66 1,926.66 1,923.65 1,923.65 0.0K
12:58 1,924.20 1,924.33 1,924.03 1,924.16 0.0K
12:59 1,924.22 1,925.63 1,924.22 1,925.63 0.0K
13:00 1,926.33 1,927.31 1,926.33 1,927.31 0.0K
13:01 1,927.61 1,927.82 1,927.02 1,927.02 0.0K
13:02 1,927.19 1,927.19 1,924.79 1,925.06 0.0K
13:03 1,924.70 1,924.70 1,924.31 1,924.31 0.0K
13:04 1,924.26 1,929.56 1,924.26 1,928.83 0.0K
13:05 1,926.56 1,926.80 1,926.09 1,926.09 0.0K
13:06 1,926.06 1,926.22 1,925.41 1,925.41 0.0K
13:07 1,925.37 1,925.37 1,923.41 1,923.41 0.0K
13:08 1,923.11 1,923.51 1,922.90 1,923.51 0.0K
13:09 1,923.74 1,923.74 1,923.06 1,923.13 0.0K
13:10 1,923.04 1,923.51 1,923.04 1,923.51 0.0K
13:11 1,923.80 1,923.87 1,923.39 1,923.39 0.0K
13:12 1,922.73 1,922.73 1,922.11 1,922.11 0.0K
13:13 1,921.53 1,921.53 1,921.07 1,921.21 0.0K
13:14 1,920.27 1,920.73 1,920.10 1,920.73 0.0K
13:15 1,920.81 1,921.32 1,920.38 1,921.32 0.0K
13:16 1,921.39 1,921.90 1,921.34 1,921.90 0.0K
13:17 1,921.38 1,921.38 1,920.94 1,921.04 0.0K
13:18 1,921.33 1,921.68 1,921.33 1,921.49 0.0K
13:19 1,920.88 1,921.34 1,920.63 1,920.63 0.0K
13:20 1,919.34 1,919.63 1,918.78 1,919.43 0.0K
13:21 1,919.66 1,920.74 1,919.66 1,920.74 0.0K
13:22 1,920.36 1,920.43 1,920.29 1,920.29 0.0K
13:23 1,920.88 1,921.46 1,920.88 1,921.46 0.0K
13:24 1,921.58 1,921.60 1,921.03 1,921.03 0.0K
13:25 1,920.75 1,920.76 1,920.57 1,920.57 0.0K
13:26 1,919.72 1,919.72 1,918.34 1,918.34 0.0K
13:27 1,918.32 1,919.63 1,918.32 1,919.63 0.0K
13:28 1,919.64 1,920.56 1,919.64 1,920.41 0.0K
13:29 1,920.47 1,921.02 1,920.47 1,920.86 0.0K
13:30 1,920.58 1,920.58 1,920.16 1,920.16 0.0K
13:31 1,919.89 1,919.89 1,919.34 1,919.34 0.0K
13:32 1,919.75 1,920.21 1,919.75 1,920.21 0.0K
13:33 1,920.31 1,920.31 1,919.08 1,919.08 0.0K
13:34 1,918.60 1,918.60 1,918.34 1,918.34 0.0K
13:35 1,919.27 1,919.29 1,919.24 1,919.29 0.0K
13:36 1,919.30 1,919.62 1,917.79 1,917.79 0.0K
13:37 1,917.61 1,919.68 1,917.61 1,919.68 0.0K
13:38 1,920.02 1,920.41 1,920.02 1,920.25 0.0K
13:39 1,920.20 1,920.79 1,920.20 1,920.79 0.0K
13:40 1,920.85 1,920.85 1,918.99 1,918.99 0.0K
13:41 1,918.38 1,918.38 1,917.34 1,917.34 0.0K
13:42 1,916.95 1,917.11 1,916.77 1,917.11 0.0K
13:43 1,916.99 1,916.99 1,916.32 1,916.51 0.0K
13:44 1,916.37 1,916.67 1,916.37 1,916.50 0.0K
13:45 1,916.80 1,916.80 1,915.22 1,915.22 0.0K
13:46 1,915.10 1,915.59 1,914.69 1,915.59 0.0K
13:47 1,915.82 1,916.39 1,915.82 1,916.39 0.0K
13:48 1,916.81 1,916.81 1,916.51 1,916.73 0.0K
13:49 1,916.65 1,916.89 1,916.33 1,916.33 0.0K
13:50 1,916.21 1,916.95 1,916.21 1,916.55 0.0K
13:51 1,916.16 1,916.16 1,915.65 1,915.68 0.0K
13:52 1,915.83 1,916.20 1,915.68 1,916.20 0.0K
13:53 1,916.46 1,916.46 1,915.53 1,915.53 0.0K
13:54 1,915.26 1,915.89 1,915.26 1,915.89 0.0K
13:55 1,915.60 1,915.81 1,915.60 1,915.81 0.0K
13:56 1,915.65 1,915.65 1,915.28 1,915.32 0.0K
13:57 1,915.18 1,915.18 1,913.76 1,913.76 0.0K
13:58 1,913.10 1,913.10 1,912.32 1,912.40 0.0K
13:59 1,912.55 1,912.90 1,911.75 1,912.13 0.0K
14:00 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:01 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:02 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:03 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:04 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:05 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:06 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:07 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:08 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:09 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:10 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:11 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:12 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:13 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:14 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:15 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:16 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:17 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:18 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:19 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:20 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:21 1,911.30 1,911.30 1,911.30 1,911.30 0.0K
14:22 1,911.30 1,915.67 1,911.30 1,915.67 0.0K
14:23 1,915.67 1,915.67 1,915.67 1,915.67 0.0K
14:24 1,915.67 1,915.67 1,915.67 1,915.67 0.0K
14:25 1,915.67 1,915.67 1,915.67 1,915.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible