Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,956.79 1,956.79 1,955.70 1,956.25 0.0K
07:31 1,955.27 1,955.27 1,949.70 1,949.70 0.0K
07:32 1,947.61 1,952.57 1,947.61 1,952.57 0.0K
07:33 1,953.21 1,953.47 1,952.06 1,953.01 0.0K
07:34 1,953.32 1,954.34 1,953.06 1,953.06 0.0K
07:35 1,954.24 1,956.50 1,954.24 1,956.50 0.0K
07:36 1,957.67 1,957.67 1,953.81 1,953.81 0.0K
07:37 1,951.76 1,952.99 1,951.76 1,952.99 0.0K
07:38 1,953.02 1,953.28 1,953.02 1,953.28 0.0K
07:39 1,953.96 1,955.20 1,952.93 1,952.93 0.0K
07:40 1,955.95 1,955.95 1,954.81 1,955.26 0.0K
07:41 1,955.34 1,956.07 1,954.76 1,956.07 0.0K
07:42 1,956.34 1,957.22 1,956.34 1,956.88 0.0K
07:43 1,957.76 1,958.98 1,957.74 1,958.98 0.0K
07:44 1,957.41 1,957.41 1,956.96 1,956.96 0.0K
07:45 1,958.19 1,958.30 1,957.82 1,957.82 0.0K
07:46 1,957.26 1,957.26 1,956.43 1,956.57 0.0K
07:47 1,954.16 1,954.16 1,952.27 1,952.27 0.0K
07:48 1,952.98 1,953.66 1,952.73 1,952.73 0.0K
07:49 1,952.47 1,952.47 1,950.07 1,950.07 0.0K
07:50 1,951.36 1,951.85 1,950.74 1,951.85 0.0K
07:51 1,952.36 1,952.36 1,951.13 1,951.13 0.0K
07:52 1,951.18 1,951.18 1,949.79 1,949.79 0.0K
07:53 1,950.26 1,950.80 1,950.01 1,950.80 0.0K
07:54 1,951.19 1,951.41 1,950.44 1,950.44 0.0K
07:55 1,949.66 1,949.99 1,948.79 1,949.99 0.0K
07:56 1,950.62 1,950.62 1,948.43 1,948.43 0.0K
07:57 1,948.11 1,949.10 1,947.75 1,949.01 0.0K
07:58 1,949.10 1,949.10 1,947.92 1,948.19 0.0K
07:59 1,948.56 1,950.03 1,948.56 1,950.03 0.0K
08:00 1,950.18 1,951.39 1,950.11 1,951.39 0.0K
08:01 1,951.05 1,951.32 1,950.14 1,950.14 0.0K
08:02 1,949.60 1,949.93 1,949.38 1,949.69 0.0K
08:03 1,951.78 1,952.70 1,951.78 1,952.62 0.0K
08:04 1,951.98 1,951.98 1,950.70 1,951.51 0.0K
08:05 1,951.26 1,951.34 1,950.67 1,951.17 0.0K
08:06 1,951.49 1,951.61 1,951.41 1,951.61 0.0K
08:07 1,952.05 1,952.05 1,949.76 1,949.77 0.0K
08:08 1,949.54 1,950.71 1,949.54 1,950.36 0.0K
08:09 1,950.25 1,950.25 1,949.59 1,949.67 0.0K
08:10 1,949.75 1,950.24 1,949.75 1,950.24 0.0K
08:11 1,952.00 1,952.00 1,949.98 1,950.37 0.0K
08:12 1,950.83 1,952.64 1,950.83 1,951.86 0.0K
08:13 1,952.34 1,952.56 1,950.38 1,950.68 0.0K
08:14 1,949.70 1,950.47 1,949.70 1,949.87 0.0K
08:15 1,946.19 1,948.49 1,945.73 1,948.49 0.0K
08:16 1,948.19 1,948.19 1,947.52 1,948.00 0.0K
08:17 1,948.37 1,949.37 1,948.37 1,949.37 0.0K
08:18 1,949.69 1,949.69 1,948.10 1,948.10 0.0K
08:19 1,949.13 1,949.13 1,945.90 1,946.70 0.0K
08:20 1,945.29 1,945.29 1,943.20 1,943.20 0.0K
08:21 1,943.00 1,943.00 1,941.41 1,941.41 0.0K
08:22 1,941.40 1,941.40 1,939.88 1,940.91 0.0K
08:23 1,940.94 1,940.94 1,940.27 1,940.27 0.0K
08:24 1,940.25 1,940.89 1,939.88 1,940.89 0.0K
08:25 1,941.46 1,943.68 1,941.46 1,943.68 0.0K
08:26 1,943.80 1,945.87 1,943.80 1,945.87 0.0K
08:27 1,945.55 1,945.55 1,945.04 1,945.38 0.0K
08:28 1,945.28 1,946.15 1,945.28 1,946.15 0.0K
08:29 1,945.54 1,946.28 1,945.54 1,946.28 0.0K
08:30 1,945.66 1,946.76 1,945.66 1,945.79 0.0K
08:31 1,946.02 1,946.02 1,945.34 1,945.98 0.0K
08:32 1,946.86 1,946.96 1,946.00 1,946.96 0.0K
08:33 1,946.60 1,946.85 1,946.51 1,946.85 0.0K
08:34 1,946.89 1,946.89 1,945.74 1,945.84 0.0K
08:35 1,946.28 1,946.28 1,943.72 1,944.90 0.0K
08:36 1,945.50 1,945.50 1,943.06 1,943.06 0.0K
08:37 1,942.36 1,942.36 1,942.05 1,942.09 0.0K
08:38 1,941.28 1,941.28 1,940.43 1,940.43 0.0K
08:39 1,940.50 1,940.59 1,940.21 1,940.21 0.0K
08:40 1,939.25 1,939.37 1,938.42 1,939.37 0.0K
08:41 1,938.79 1,938.82 1,938.45 1,938.82 0.0K
08:42 1,938.79 1,940.04 1,938.54 1,940.04 0.0K
08:43 1,939.68 1,940.03 1,939.46 1,939.82 0.0K
08:44 1,938.97 1,938.97 1,936.80 1,937.71 0.0K
08:45 1,937.61 1,937.61 1,936.77 1,937.49 0.0K
08:46 1,936.82 1,936.82 1,933.32 1,933.32 0.0K
08:47 1,933.10 1,933.85 1,932.85 1,933.85 0.0K
08:48 1,933.64 1,933.64 1,932.97 1,933.07 0.0K
08:49 1,933.91 1,935.21 1,933.91 1,934.57 0.0K
08:50 1,934.16 1,934.65 1,933.56 1,934.15 0.0K
08:51 1,933.81 1,933.81 1,932.70 1,932.70 0.0K
08:52 1,932.94 1,933.35 1,930.71 1,930.71 0.0K
08:53 1,930.45 1,931.39 1,930.16 1,930.16 0.0K
08:54 1,930.80 1,930.80 1,930.28 1,930.59 0.0K
08:55 1,929.65 1,930.69 1,929.65 1,930.69 0.0K
08:56 1,929.88 1,931.27 1,929.88 1,931.27 0.0K
08:57 1,931.09 1,931.71 1,930.69 1,931.71 0.0K
08:58 1,932.41 1,933.18 1,932.00 1,933.18 0.0K
08:59 1,933.30 1,933.30 1,929.42 1,931.03 0.0K
09:00 1,929.60 1,931.08 1,929.60 1,931.08 0.0K
09:01 1,931.86 1,933.71 1,931.86 1,933.71 0.0K
09:02 1,934.06 1,934.26 1,934.06 1,934.20 0.0K
09:03 1,934.25 1,934.25 1,933.95 1,934.12 0.0K
09:04 1,934.90 1,934.90 1,932.61 1,934.39 0.0K
09:05 1,934.25 1,934.72 1,933.98 1,934.72 0.0K
09:06 1,935.08 1,935.85 1,934.56 1,934.98 0.0K
09:07 1,935.69 1,937.10 1,935.69 1,936.72 0.0K
09:08 1,936.97 1,937.23 1,936.35 1,936.35 0.0K
09:09 1,936.23 1,937.01 1,936.23 1,936.71 0.0K
09:10 1,936.90 1,937.29 1,936.90 1,937.29 0.0K
09:11 1,937.62 1,937.62 1,937.25 1,937.38 0.0K
09:12 1,937.15 1,937.29 1,937.15 1,937.17 0.0K
09:13 1,937.30 1,937.30 1,937.02 1,937.02 0.0K
09:14 1,936.98 1,936.98 1,935.65 1,935.65 0.0K
09:15 1,936.22 1,937.14 1,936.22 1,937.14 0.0K
09:16 1,938.10 1,938.10 1,936.91 1,936.91 0.0K
09:17 1,936.61 1,937.10 1,936.61 1,937.10 0.0K
09:18 1,936.89 1,936.89 1,936.50 1,936.85 0.0K
09:19 1,937.11 1,937.11 1,936.45 1,936.63 0.0K
09:20 1,936.04 1,936.17 1,936.04 1,936.11 0.0K
09:21 1,936.75 1,937.25 1,936.75 1,937.25 0.0K
09:22 1,937.15 1,937.15 1,936.76 1,936.97 0.0K
09:23 1,936.94 1,936.94 1,936.17 1,936.75 0.0K
09:24 1,936.71 1,937.51 1,936.71 1,937.51 0.0K
09:25 1,937.46 1,937.46 1,936.57 1,936.57 0.0K
09:26 1,935.39 1,935.81 1,935.26 1,935.81 0.0K
09:27 1,935.68 1,935.79 1,934.91 1,935.79 0.0K
09:28 1,935.77 1,935.87 1,935.56 1,935.57 0.0K
09:29 1,936.13 1,936.13 1,935.35 1,935.59 0.0K
09:30 1,935.79 1,936.28 1,935.79 1,936.28 0.0K
09:31 1,936.06 1,936.08 1,935.53 1,936.08 0.0K
09:32 1,936.10 1,937.63 1,936.10 1,937.63 0.0K
09:33 1,936.85 1,937.41 1,936.85 1,937.41 0.0K
09:34 1,937.98 1,938.40 1,937.98 1,938.16 0.0K
09:35 1,938.96 1,939.45 1,938.96 1,939.45 0.0K
09:36 1,939.35 1,939.35 1,938.45 1,938.45 0.0K
09:37 1,938.33 1,938.98 1,938.33 1,938.98 0.0K
09:38 1,938.79 1,938.80 1,938.60 1,938.60 0.0K
09:39 1,938.49 1,938.49 1,938.01 1,938.10 0.0K
09:40 1,938.35 1,938.43 1,938.24 1,938.24 0.0K
09:41 1,938.14 1,938.14 1,937.58 1,937.58 0.0K
09:42 1,937.63 1,937.71 1,937.38 1,937.44 0.0K
09:43 1,937.59 1,937.61 1,937.08 1,937.61 0.0K
09:44 1,937.35 1,938.05 1,937.35 1,938.02 0.0K
09:45 1,937.67 1,937.97 1,937.47 1,937.97 0.0K
09:46 1,938.09 1,938.09 1,936.41 1,936.41 0.0K
09:47 1,937.51 1,937.88 1,937.24 1,937.88 0.0K
09:48 1,937.77 1,938.05 1,937.77 1,937.77 0.0K
09:49 1,938.03 1,938.23 1,937.71 1,937.71 0.0K
09:50 1,938.13 1,938.20 1,937.51 1,937.51 0.0K
09:51 1,937.03 1,937.12 1,936.69 1,936.82 0.0K
09:52 1,937.21 1,937.29 1,936.83 1,936.83 0.0K
09:53 1,936.90 1,937.82 1,936.90 1,937.70 0.0K
09:54 1,937.34 1,937.34 1,935.79 1,935.79 0.0K
09:55 1,935.73 1,935.78 1,935.64 1,935.64 0.0K
09:56 1,935.59 1,935.96 1,935.33 1,935.33 0.0K
09:57 1,935.13 1,935.13 1,934.58 1,934.58 0.0K
09:58 1,934.79 1,934.79 1,934.31 1,934.32 0.0K
09:59 1,934.03 1,934.03 1,933.75 1,933.84 0.0K
10:00 1,933.35 1,933.35 1,931.90 1,931.90 0.0K
10:01 1,931.44 1,931.44 1,929.99 1,929.99 0.0K
10:02 1,930.10 1,931.16 1,930.10 1,930.55 0.0K
10:03 1,930.25 1,930.27 1,930.16 1,930.16 0.0K
10:04 1,930.31 1,931.16 1,930.31 1,931.16 0.0K
10:05 1,930.95 1,930.95 1,929.98 1,929.98 0.0K
10:06 1,929.72 1,930.26 1,929.43 1,930.14 0.0K
10:07 1,931.21 1,931.44 1,930.99 1,931.23 0.0K
10:08 1,931.01 1,931.02 1,929.63 1,929.63 0.0K
10:09 1,929.56 1,929.94 1,929.19 1,929.19 0.0K
10:10 1,928.14 1,928.48 1,927.87 1,928.31 0.0K
10:11 1,928.41 1,928.41 1,927.87 1,927.87 0.0K
10:12 1,926.85 1,928.58 1,926.85 1,928.55 0.0K
10:13 1,927.75 1,929.53 1,927.75 1,929.44 0.0K
10:14 1,929.82 1,930.61 1,929.44 1,930.61 0.0K
10:15 1,930.64 1,932.01 1,930.64 1,932.01 0.0K
10:16 1,932.59 1,933.04 1,932.59 1,932.73 0.0K
10:17 1,932.28 1,932.28 1,931.83 1,931.83 0.0K
10:18 1,931.80 1,932.29 1,931.80 1,932.00 0.0K
10:19 1,932.05 1,932.05 1,931.61 1,931.61 0.0K
10:20 1,931.55 1,932.76 1,931.55 1,932.49 0.0K
10:21 1,932.73 1,933.11 1,932.27 1,932.27 0.0K
10:22 1,931.99 1,931.99 1,931.71 1,931.71 0.0K
10:23 1,931.80 1,932.10 1,931.70 1,931.70 0.0K
10:24 1,931.99 1,931.99 1,930.79 1,931.09 0.0K
10:25 1,930.84 1,930.84 1,930.46 1,930.84 0.0K
10:26 1,930.57 1,930.57 1,929.74 1,929.74 0.0K
10:27 1,929.93 1,930.44 1,929.17 1,929.17 0.0K
10:28 1,928.96 1,928.96 1,928.54 1,928.54 0.0K
10:29 1,928.77 1,929.00 1,928.33 1,928.33 0.0K
10:30 1,928.25 1,928.97 1,928.25 1,928.97 0.0K
10:31 1,928.52 1,929.00 1,928.52 1,928.95 0.0K
10:32 1,929.72 1,930.15 1,929.72 1,930.00 0.0K
10:33 1,930.12 1,930.49 1,930.12 1,930.36 0.0K
10:34 1,930.55 1,930.55 1,929.97 1,929.97 0.0K
10:35 1,929.48 1,929.58 1,929.25 1,929.25 0.0K
10:36 1,929.07 1,929.07 1,928.32 1,929.01 0.0K
10:37 1,929.02 1,929.28 1,928.17 1,928.17 0.0K
10:38 1,927.82 1,928.34 1,927.82 1,928.20 0.0K
10:39 1,927.79 1,928.83 1,927.79 1,928.68 0.0K
10:40 1,927.87 1,928.01 1,927.84 1,928.01 0.0K
10:41 1,928.41 1,928.56 1,928.40 1,928.56 0.0K
10:42 1,928.72 1,929.22 1,928.72 1,929.22 0.0K
10:43 1,929.64 1,930.04 1,929.64 1,930.02 0.0K
10:44 1,929.94 1,930.25 1,929.94 1,930.23 0.0K
10:45 1,930.29 1,930.86 1,930.29 1,930.54 0.0K
10:46 1,930.83 1,931.26 1,930.79 1,931.26 0.0K
10:47 1,931.10 1,931.95 1,931.10 1,931.95 0.0K
10:48 1,932.07 1,932.07 1,931.15 1,931.17 0.0K
10:49 1,931.31 1,931.31 1,929.96 1,929.96 0.0K
10:50 1,930.31 1,930.55 1,930.18 1,930.35 0.0K
10:51 1,930.65 1,931.41 1,930.65 1,931.27 0.0K
10:52 1,931.53 1,931.72 1,931.40 1,931.72 0.0K
10:53 1,931.24 1,931.26 1,931.15 1,931.15 0.0K
10:54 1,931.47 1,931.65 1,931.04 1,931.04 0.0K
10:55 1,931.01 1,931.68 1,930.86 1,931.10 0.0K
10:56 1,931.09 1,932.42 1,931.09 1,932.42 0.0K
10:57 1,932.43 1,932.43 1,931.98 1,931.98 0.0K
10:58 1,931.60 1,931.60 1,931.08 1,931.08 0.0K
10:59 1,931.12 1,931.40 1,931.12 1,931.40 0.0K
11:00 1,931.31 1,931.47 1,930.02 1,930.02 0.0K
11:01 1,930.50 1,931.45 1,930.50 1,931.29 0.0K
11:02 1,930.90 1,930.90 1,930.34 1,930.52 0.0K
11:03 1,930.23 1,930.23 1,930.09 1,930.12 0.0K
11:04 1,930.08 1,930.08 1,929.83 1,929.85 0.0K
11:05 1,929.86 1,929.94 1,929.38 1,929.38 0.0K
11:06 1,929.31 1,931.94 1,929.31 1,931.94 0.0K
11:07 1,931.30 1,931.86 1,931.30 1,931.52 0.0K
11:08 1,931.62 1,931.72 1,931.56 1,931.72 0.0K
11:09 1,931.79 1,931.79 1,931.65 1,931.68 0.0K
11:10 1,931.19 1,931.19 1,930.33 1,930.54 0.0K
11:11 1,930.62 1,930.62 1,930.24 1,930.50 0.0K
11:12 1,930.43 1,930.49 1,930.34 1,930.37 0.0K
11:13 1,930.04 1,930.24 1,929.78 1,929.78 0.0K
11:14 1,929.86 1,929.86 1,929.42 1,929.42 0.0K
11:15 1,929.76 1,929.76 1,929.42 1,929.42 0.0K
11:16 1,929.58 1,929.84 1,929.55 1,929.84 0.0K
11:17 1,930.06 1,930.06 1,929.75 1,929.75 0.0K
11:18 1,929.74 1,929.74 1,929.62 1,929.73 0.0K
11:19 1,929.53 1,929.58 1,929.31 1,929.43 0.0K
11:20 1,929.37 1,929.37 1,928.83 1,928.83 0.0K
11:21 1,928.88 1,928.88 1,928.09 1,928.09 0.0K
11:22 1,928.01 1,928.03 1,927.46 1,927.73 0.0K
11:23 1,927.63 1,927.78 1,927.63 1,927.65 0.0K
11:24 1,927.61 1,927.61 1,927.26 1,927.33 0.0K
11:25 1,927.34 1,927.36 1,926.91 1,927.25 0.0K
11:26 1,927.84 1,928.08 1,927.84 1,928.08 0.0K
11:27 1,928.17 1,928.69 1,928.17 1,928.69 0.0K
11:28 1,929.03 1,929.03 1,928.65 1,928.65 0.0K
11:29 1,928.93 1,928.93 1,928.31 1,928.33 0.0K
11:30 1,928.12 1,928.12 1,926.59 1,926.88 0.0K
11:31 1,926.26 1,926.26 1,925.40 1,925.40 0.0K
11:32 1,925.22 1,925.64 1,923.61 1,923.61 0.0K
11:33 1,924.20 1,924.22 1,924.00 1,924.00 0.0K
11:34 1,924.08 1,924.20 1,923.37 1,923.44 0.0K
11:35 1,923.18 1,923.18 1,922.76 1,923.03 0.0K
11:36 1,922.70 1,922.70 1,922.43 1,922.47 0.0K
11:37 1,922.54 1,922.54 1,921.75 1,921.75 0.0K
11:38 1,922.41 1,922.41 1,921.89 1,922.03 0.0K
11:39 1,921.60 1,922.76 1,921.60 1,922.76 0.0K
11:40 1,923.05 1,923.46 1,922.71 1,923.46 0.0K
11:41 1,923.05 1,923.19 1,922.74 1,922.74 0.0K
11:42 1,922.66 1,922.66 1,921.60 1,921.78 0.0K
11:43 1,922.08 1,923.55 1,922.08 1,923.55 0.0K
11:44 1,922.67 1,922.85 1,922.33 1,922.33 0.0K
11:45 1,921.86 1,922.29 1,920.96 1,920.96 0.0K
11:46 1,922.44 1,922.70 1,922.30 1,922.30 0.0K
11:47 1,922.73 1,922.73 1,922.47 1,922.47 0.0K
11:48 1,920.53 1,921.05 1,920.53 1,921.05 0.0K
11:49 1,921.05 1,921.59 1,920.93 1,920.93 0.0K
11:50 1,920.92 1,920.92 1,917.44 1,917.44 0.0K
11:51 1,918.19 1,918.35 1,917.82 1,917.82 0.0K
11:52 1,917.73 1,918.66 1,917.73 1,918.66 0.0K
11:53 1,918.51 1,918.75 1,918.37 1,918.63 0.0K
11:54 1,919.02 1,919.02 1,918.74 1,918.96 0.0K
11:55 1,918.23 1,919.60 1,918.23 1,919.60 0.0K
11:56 1,919.37 1,920.01 1,919.37 1,919.94 0.0K
11:57 1,920.27 1,921.07 1,919.91 1,920.74 0.0K
11:58 1,920.34 1,920.34 1,918.59 1,919.73 0.0K
11:59 1,919.78 1,920.34 1,919.78 1,920.34 0.0K
12:00 1,920.44 1,921.47 1,920.44 1,921.47 0.0K
12:01 1,921.67 1,921.90 1,920.90 1,920.90 0.0K
12:02 1,921.06 1,921.31 1,921.03 1,921.27 0.0K
12:03 1,920.53 1,920.57 1,920.48 1,920.48 0.0K
12:04 1,920.57 1,920.57 1,920.02 1,920.02 0.0K
12:05 1,920.33 1,920.33 1,919.91 1,919.91 0.0K
12:06 1,920.24 1,920.24 1,919.25 1,919.54 0.0K
12:07 1,919.55 1,919.55 1,918.39 1,918.39 0.0K
12:08 1,918.44 1,918.80 1,918.00 1,918.00 0.0K
12:09 1,917.84 1,917.88 1,917.61 1,917.88 0.0K
12:10 1,917.93 1,918.12 1,917.93 1,918.12 0.0K
12:11 1,918.28 1,919.07 1,918.28 1,919.07 0.0K
12:12 1,919.03 1,919.03 1,918.33 1,918.33 0.0K
12:13 1,918.22 1,918.36 1,917.75 1,918.02 0.0K
12:14 1,917.02 1,917.56 1,916.81 1,916.81 0.0K
12:15 1,916.96 1,917.58 1,916.96 1,917.12 0.0K
12:16 1,917.28 1,917.28 1,916.71 1,916.71 0.0K
12:17 1,916.72 1,918.30 1,916.72 1,917.83 0.0K
12:18 1,917.71 1,918.05 1,917.71 1,917.84 0.0K
12:19 1,917.85 1,918.66 1,917.85 1,918.66 0.0K
12:20 1,918.63 1,918.94 1,918.56 1,918.66 0.0K
12:21 1,919.20 1,919.38 1,918.32 1,918.32 0.0K
12:22 1,918.32 1,918.49 1,918.23 1,918.36 0.0K
12:23 1,918.07 1,918.07 1,917.24 1,917.24 0.0K
12:24 1,916.95 1,916.95 1,916.75 1,916.75 0.0K
12:25 1,916.37 1,917.43 1,916.16 1,917.43 0.0K
12:26 1,917.39 1,917.39 1,916.17 1,916.30 0.0K
12:27 1,916.03 1,916.81 1,915.40 1,916.81 0.0K
12:28 1,916.72 1,917.23 1,916.72 1,917.04 0.0K
12:29 1,917.32 1,917.41 1,916.98 1,916.98 0.0K
12:30 1,916.85 1,917.88 1,916.85 1,917.88 0.0K
12:31 1,917.81 1,917.81 1,917.51 1,917.60 0.0K
12:32 1,917.48 1,917.61 1,917.48 1,917.53 0.0K
12:33 1,918.36 1,918.36 1,916.41 1,916.41 0.0K
12:34 1,917.32 1,918.09 1,917.27 1,917.27 0.0K
12:35 1,918.21 1,918.21 1,917.05 1,917.05 0.0K
12:36 1,916.96 1,916.96 1,916.69 1,916.81 0.0K
12:37 1,916.86 1,917.59 1,916.86 1,916.94 0.0K
12:38 1,917.21 1,917.88 1,917.21 1,917.88 0.0K
12:39 1,918.25 1,918.25 1,917.85 1,917.85 0.0K
12:40 1,917.76 1,918.14 1,917.76 1,918.14 0.0K
12:41 1,917.88 1,917.88 1,917.27 1,917.27 0.0K
12:42 1,917.25 1,917.25 1,916.85 1,916.89 0.0K
12:43 1,916.56 1,917.18 1,916.48 1,916.48 0.0K
12:44 1,916.23 1,916.23 1,915.86 1,915.86 0.0K
12:45 1,915.65 1,915.77 1,914.78 1,915.77 0.0K
12:46 1,915.45 1,915.84 1,915.45 1,915.63 0.0K
12:47 1,916.85 1,918.42 1,916.85 1,918.42 0.0K
12:48 1,917.83 1,918.66 1,917.70 1,918.66 0.0K
12:49 1,918.35 1,918.68 1,917.91 1,917.91 0.0K
12:50 1,918.19 1,918.19 1,916.95 1,917.12 0.0K
12:51 1,916.89 1,916.89 1,914.97 1,914.97 0.0K
12:52 1,915.15 1,917.02 1,915.15 1,916.58 0.0K
12:53 1,916.66 1,917.05 1,916.64 1,916.64 0.0K
12:54 1,916.35 1,916.35 1,916.05 1,916.26 0.0K
12:55 1,916.43 1,916.54 1,916.14 1,916.14 0.0K
12:56 1,915.60 1,915.86 1,915.43 1,915.86 0.0K
12:57 1,916.05 1,916.20 1,915.68 1,915.68 0.0K
12:58 1,915.65 1,915.65 1,915.08 1,915.14 0.0K
12:59 1,914.63 1,914.63 1,914.53 1,914.53 0.0K
13:00 1,914.16 1,914.24 1,914.12 1,914.18 0.0K
13:01 1,913.83 1,914.01 1,913.72 1,913.72 0.0K
13:02 1,913.69 1,913.69 1,912.60 1,912.60 0.0K
13:03 1,913.22 1,913.49 1,912.82 1,912.82 0.0K
13:04 1,911.71 1,913.06 1,911.48 1,913.06 0.0K
13:05 1,913.36 1,914.04 1,912.97 1,913.93 0.0K
13:06 1,913.90 1,913.90 1,913.23 1,913.38 0.0K
13:07 1,913.80 1,913.84 1,912.94 1,912.94 0.0K
13:08 1,911.81 1,912.21 1,911.76 1,911.76 0.0K
13:09 1,911.33 1,911.97 1,911.01 1,911.97 0.0K
13:10 1,912.35 1,913.29 1,912.26 1,913.29 0.0K
13:11 1,912.95 1,914.22 1,912.95 1,913.45 0.0K
13:12 1,913.07 1,914.18 1,913.07 1,914.18 0.0K
13:13 1,914.81 1,915.25 1,914.81 1,915.25 0.0K
13:14 1,915.35 1,915.97 1,915.35 1,915.97 0.0K
13:15 1,916.42 1,917.77 1,916.42 1,917.77 0.0K
13:16 1,916.75 1,917.27 1,916.75 1,917.03 0.0K
13:17 1,917.25 1,917.25 1,916.06 1,916.24 0.0K
13:18 1,917.83 1,917.83 1,915.86 1,915.86 0.0K
13:19 1,916.09 1,917.06 1,916.09 1,917.05 0.0K
13:20 1,916.74 1,916.74 1,916.01 1,916.38 0.0K
13:21 1,916.55 1,916.71 1,916.31 1,916.71 0.0K
13:22 1,916.09 1,917.46 1,916.09 1,917.17 0.0K
13:23 1,917.20 1,918.07 1,917.20 1,917.85 0.0K
13:24 1,918.24 1,918.28 1,918.01 1,918.01 0.0K
13:25 1,918.45 1,918.57 1,918.01 1,918.01 0.0K
13:26 1,918.27 1,918.56 1,917.99 1,918.03 0.0K
13:27 1,917.67 1,918.31 1,917.67 1,918.31 0.0K
13:28 1,918.85 1,919.27 1,918.85 1,919.27 0.0K
13:29 1,919.42 1,919.61 1,919.00 1,919.61 0.0K
13:30 1,919.78 1,919.78 1,918.52 1,919.11 0.0K
13:31 1,918.79 1,918.92 1,918.65 1,918.92 0.0K
13:32 1,919.44 1,919.88 1,919.44 1,919.88 0.0K
13:33 1,920.20 1,920.20 1,919.64 1,919.64 0.0K
13:34 1,919.85 1,921.24 1,919.85 1,920.87 0.0K
13:35 1,920.81 1,922.11 1,920.81 1,922.11 0.0K
13:36 1,921.90 1,921.90 1,920.33 1,920.33 0.0K
13:37 1,920.71 1,920.71 1,919.78 1,920.12 0.0K
13:38 1,919.79 1,920.32 1,919.79 1,920.20 0.0K
13:39 1,919.95 1,920.10 1,919.74 1,919.74 0.0K
13:40 1,920.19 1,922.36 1,920.19 1,922.36 0.0K
13:41 1,922.56 1,923.68 1,921.86 1,923.68 0.0K
13:42 1,924.39 1,924.77 1,923.83 1,924.77 0.0K
13:43 1,924.33 1,924.42 1,924.27 1,924.42 0.0K
13:44 1,923.40 1,923.93 1,923.40 1,923.60 0.0K
13:45 1,923.21 1,923.93 1,923.21 1,923.69 0.0K
13:46 1,923.60 1,924.18 1,923.60 1,923.79 0.0K
13:47 1,924.06 1,924.06 1,922.49 1,922.87 0.0K
13:48 1,923.18 1,923.27 1,923.09 1,923.09 0.0K
13:49 1,923.28 1,924.25 1,923.28 1,924.21 0.0K
13:50 1,924.50 1,924.50 1,923.89 1,924.05 0.0K
13:51 1,924.10 1,924.29 1,923.72 1,924.27 0.0K
13:52 1,924.26 1,924.37 1,923.85 1,924.37 0.0K
13:53 1,924.23 1,924.59 1,923.87 1,924.18 0.0K
13:54 1,924.22 1,924.68 1,924.22 1,924.68 0.0K
13:55 1,924.14 1,925.08 1,924.14 1,925.08 0.0K
13:56 1,924.70 1,925.18 1,924.70 1,924.86 0.0K
13:57 1,925.07 1,925.21 1,924.23 1,924.23 0.0K
13:58 1,924.16 1,924.16 1,923.46 1,923.52 0.0K
13:59 1,922.50 1,923.68 1,922.50 1,923.12 0.0K
14:00 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:01 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:02 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:03 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:04 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:05 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:06 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:07 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:08 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:09 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:10 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:11 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:12 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:13 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:14 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:15 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:16 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:17 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:18 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:19 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:20 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:21 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:22 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
14:23 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
14:24 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
14:25 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible