Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,955.35 1,955.35 1,951.16 1,951.16 0.0K
08:31 1,949.92 1,949.92 1,948.63 1,948.63 0.0K
08:32 1,948.32 1,948.92 1,948.10 1,948.10 0.0K
08:33 1,945.34 1,946.38 1,945.34 1,945.41 0.0K
08:34 1,945.16 1,945.94 1,945.09 1,945.09 0.0K
08:35 1,946.84 1,946.84 1,942.81 1,943.85 0.0K
08:36 1,943.71 1,944.11 1,943.71 1,944.11 0.0K
08:37 1,943.83 1,944.46 1,943.83 1,944.46 0.0K
08:38 1,944.88 1,946.86 1,944.58 1,946.86 0.0K
08:39 1,945.67 1,947.94 1,945.67 1,947.94 0.0K
08:40 1,948.25 1,950.23 1,947.81 1,947.90 0.0K
08:41 1,948.78 1,948.78 1,946.96 1,947.21 0.0K
08:42 1,947.08 1,947.08 1,946.49 1,946.49 0.0K
08:43 1,946.06 1,948.90 1,946.06 1,947.80 0.0K
08:44 1,948.89 1,949.01 1,948.27 1,949.01 0.0K
08:45 1,949.09 1,949.09 1,948.55 1,948.55 0.0K
08:46 1,948.90 1,948.90 1,948.61 1,948.61 0.0K
08:47 1,947.14 1,947.14 1,944.28 1,944.28 0.0K
08:48 1,944.00 1,945.63 1,944.00 1,944.90 0.0K
08:49 1,945.15 1,945.15 1,944.15 1,944.15 0.0K
08:50 1,943.92 1,944.96 1,943.92 1,944.84 0.0K
08:51 1,943.87 1,944.61 1,943.87 1,944.09 0.0K
08:52 1,944.48 1,944.48 1,944.00 1,944.00 0.0K
08:53 1,941.92 1,946.50 1,941.92 1,946.50 0.0K
08:54 1,945.71 1,947.13 1,945.71 1,946.85 0.0K
08:55 1,946.63 1,946.63 1,945.56 1,945.56 0.0K
08:56 1,945.57 1,946.41 1,945.57 1,946.41 0.0K
08:57 1,946.63 1,946.63 1,945.89 1,946.10 0.0K
08:58 1,945.78 1,946.12 1,944.91 1,944.91 0.0K
08:59 1,943.86 1,945.00 1,943.66 1,945.00 0.0K
09:00 1,944.90 1,946.32 1,944.90 1,945.36 0.0K
09:01 1,946.29 1,948.38 1,946.29 1,948.38 0.0K
09:02 1,948.17 1,948.28 1,947.83 1,947.87 0.0K
09:03 1,948.38 1,948.69 1,946.88 1,946.88 0.0K
09:04 1,947.78 1,950.95 1,947.78 1,949.95 0.0K
09:05 1,950.29 1,953.93 1,950.29 1,953.20 0.0K
09:06 1,957.06 1,957.06 1,954.59 1,954.59 0.0K
09:07 1,955.98 1,959.95 1,955.98 1,959.95 0.0K
09:08 1,959.82 1,962.59 1,959.24 1,962.59 0.0K
09:09 1,963.26 1,965.63 1,962.59 1,965.63 0.0K
09:10 1,966.89 1,967.05 1,964.60 1,964.60 0.0K
09:11 1,963.33 1,964.38 1,963.14 1,963.14 0.0K
09:12 1,962.69 1,962.69 1,953.79 1,953.79 0.0K
09:13 1,959.38 1,959.38 1,956.28 1,957.73 0.0K
09:14 1,960.37 1,960.63 1,958.66 1,958.66 0.0K
09:15 1,959.50 1,960.79 1,958.69 1,958.69 0.0K
09:16 1,958.71 1,958.95 1,958.36 1,958.95 0.0K
09:17 1,959.11 1,961.74 1,959.11 1,961.01 0.0K
09:18 1,960.83 1,961.80 1,960.83 1,961.14 0.0K
09:19 1,960.96 1,961.03 1,960.43 1,960.90 0.0K
09:20 1,960.69 1,963.38 1,960.69 1,963.38 0.0K
09:21 1,961.78 1,961.78 1,960.02 1,960.12 0.0K
09:22 1,959.69 1,959.69 1,958.45 1,958.84 0.0K
09:23 1,958.62 1,959.75 1,958.62 1,959.20 0.0K
09:24 1,959.62 1,960.78 1,959.62 1,960.08 0.0K
09:25 1,959.91 1,959.91 1,958.59 1,958.59 0.0K
09:26 1,958.64 1,958.64 1,957.11 1,957.11 0.0K
09:27 1,956.07 1,956.07 1,953.17 1,954.43 0.0K
09:28 1,954.68 1,956.33 1,954.68 1,956.33 0.0K
09:29 1,956.69 1,957.77 1,956.07 1,956.07 0.0K
09:30 1,955.38 1,955.38 1,953.93 1,953.93 0.0K
09:31 1,953.45 1,953.45 1,952.63 1,952.69 0.0K
09:32 1,952.65 1,952.65 1,951.53 1,951.53 0.0K
09:33 1,951.63 1,951.63 1,951.51 1,951.60 0.0K
09:34 1,951.53 1,951.53 1,949.84 1,949.84 0.0K
09:35 1,949.80 1,949.80 1,949.39 1,949.40 0.0K
09:36 1,948.26 1,948.26 1,947.72 1,947.72 0.0K
09:37 1,947.29 1,947.85 1,947.29 1,947.85 0.0K
09:38 1,948.38 1,950.08 1,948.38 1,950.04 0.0K
09:39 1,949.71 1,950.90 1,949.31 1,950.90 0.0K
09:40 1,950.88 1,950.88 1,949.44 1,949.56 0.0K
09:41 1,949.47 1,950.81 1,949.19 1,949.25 0.0K
09:42 1,949.46 1,949.77 1,948.90 1,948.90 0.0K
09:43 1,948.37 1,950.18 1,948.37 1,948.80 0.0K
09:44 1,949.10 1,949.55 1,948.58 1,948.58 0.0K
09:45 1,950.15 1,950.84 1,950.15 1,950.84 0.0K
09:46 1,950.19 1,951.33 1,950.19 1,951.17 0.0K
09:47 1,950.99 1,950.99 1,950.37 1,950.67 0.0K
09:48 1,950.56 1,950.56 1,950.25 1,950.45 0.0K
09:49 1,950.24 1,950.68 1,950.24 1,950.45 0.0K
09:50 1,949.66 1,949.66 1,948.20 1,948.20 0.0K
09:51 1,948.59 1,948.91 1,947.47 1,947.57 0.0K
09:52 1,947.33 1,948.04 1,947.01 1,947.01 0.0K
09:53 1,946.73 1,947.67 1,946.73 1,947.67 0.0K
09:54 1,947.19 1,947.19 1,946.66 1,946.90 0.0K
09:55 1,946.89 1,946.89 1,946.02 1,946.02 0.0K
09:56 1,945.95 1,945.95 1,945.53 1,945.53 0.0K
09:57 1,946.25 1,947.82 1,945.75 1,946.01 0.0K
09:58 1,947.38 1,947.38 1,946.09 1,946.09 0.0K
09:59 1,947.40 1,947.40 1,946.12 1,946.71 0.0K
10:00 1,947.42 1,947.42 1,944.29 1,944.29 0.0K
10:01 1,944.64 1,946.02 1,944.61 1,944.61 0.0K
10:02 1,944.70 1,944.90 1,944.68 1,944.90 0.0K
10:03 1,945.94 1,945.94 1,945.20 1,945.83 0.0K
10:04 1,946.48 1,946.48 1,945.48 1,945.52 0.0K
10:05 1,946.63 1,946.63 1,945.92 1,945.92 0.0K
10:06 1,946.14 1,946.59 1,946.08 1,946.08 0.0K
10:07 1,946.67 1,948.26 1,946.67 1,948.26 0.0K
10:08 1,948.59 1,948.85 1,947.86 1,948.85 0.0K
10:09 1,948.37 1,948.72 1,948.37 1,948.48 0.0K
10:10 1,948.22 1,948.70 1,948.22 1,948.59 0.0K
10:11 1,948.81 1,948.81 1,947.56 1,947.67 0.0K
10:12 1,947.10 1,947.10 1,946.84 1,946.86 0.0K
10:13 1,946.58 1,946.58 1,945.95 1,945.95 0.0K
10:14 1,945.46 1,945.46 1,943.96 1,943.96 0.0K
10:15 1,944.29 1,944.67 1,944.29 1,944.50 0.0K
10:16 1,944.71 1,946.23 1,944.71 1,946.23 0.0K
10:17 1,946.30 1,946.30 1,945.80 1,945.87 0.0K
10:18 1,945.84 1,946.79 1,945.74 1,946.79 0.0K
10:19 1,946.36 1,946.61 1,946.29 1,946.61 0.0K
10:20 1,946.84 1,946.84 1,946.45 1,946.61 0.0K
10:21 1,946.54 1,947.31 1,946.54 1,947.31 0.0K
10:22 1,947.61 1,947.78 1,947.34 1,947.34 0.0K
10:23 1,947.46 1,948.05 1,947.46 1,948.05 0.0K
10:24 1,948.09 1,948.35 1,947.74 1,947.74 0.0K
10:25 1,947.91 1,948.09 1,947.77 1,948.09 0.0K
10:26 1,947.95 1,947.97 1,946.97 1,946.97 0.0K
10:27 1,947.51 1,947.51 1,947.17 1,947.47 0.0K
10:28 1,947.31 1,947.31 1,946.35 1,946.52 0.0K
10:29 1,946.29 1,952.45 1,945.98 1,952.45 0.0K
10:30 1,952.53 1,956.30 1,952.53 1,955.27 0.0K
10:31 1,956.41 1,962.34 1,956.41 1,962.34 0.0K
10:32 1,965.34 1,967.26 1,962.92 1,966.71 0.0K
10:33 1,968.53 1,972.67 1,967.98 1,967.98 0.0K
10:34 1,969.43 1,969.43 1,961.19 1,961.19 0.0K
10:35 1,959.38 1,960.45 1,959.38 1,960.45 0.0K
10:36 1,959.47 1,959.47 1,956.98 1,958.33 0.0K
10:37 1,957.33 1,957.33 1,955.75 1,955.79 0.0K
10:38 1,955.21 1,957.64 1,955.18 1,957.64 0.0K
10:39 1,956.46 1,956.58 1,955.97 1,956.58 0.0K
10:40 1,955.81 1,955.81 1,954.65 1,954.65 0.0K
10:41 1,955.29 1,955.34 1,954.41 1,955.34 0.0K
10:42 1,955.64 1,955.93 1,954.47 1,954.47 0.0K
10:43 1,954.44 1,955.06 1,954.29 1,955.06 0.0K
10:44 1,955.14 1,956.32 1,955.14 1,956.32 0.0K
10:45 1,956.16 1,956.26 1,955.62 1,955.62 0.0K
10:46 1,955.19 1,955.99 1,954.96 1,955.23 0.0K
10:47 1,954.56 1,956.73 1,954.56 1,956.73 0.0K
10:48 1,957.01 1,957.01 1,956.29 1,956.79 0.0K
10:49 1,956.87 1,956.92 1,956.36 1,956.76 0.0K
10:50 1,957.54 1,957.54 1,952.40 1,953.25 0.0K
10:51 1,953.44 1,953.44 1,951.94 1,951.94 0.0K
10:52 1,952.75 1,953.72 1,952.75 1,953.72 0.0K
10:53 1,953.78 1,953.78 1,952.56 1,952.56 0.0K
10:54 1,953.26 1,953.71 1,953.26 1,953.57 0.0K
10:55 1,953.23 1,953.84 1,953.23 1,953.44 0.0K
10:56 1,952.86 1,953.28 1,952.07 1,952.07 0.0K
10:57 1,952.33 1,952.33 1,951.54 1,951.54 0.0K
10:58 1,950.93 1,951.13 1,950.88 1,950.91 0.0K
10:59 1,950.75 1,951.66 1,950.75 1,951.54 0.0K
11:00 1,950.55 1,950.56 1,950.26 1,950.56 0.0K
11:01 1,950.96 1,951.11 1,950.52 1,950.88 0.0K
11:02 1,951.00 1,951.00 1,950.51 1,950.51 0.0K
11:03 1,950.93 1,951.44 1,950.86 1,951.44 0.0K
11:04 1,950.98 1,951.49 1,950.08 1,950.08 0.0K
11:05 1,949.63 1,949.83 1,948.05 1,948.05 0.0K
11:06 1,947.65 1,947.65 1,946.14 1,946.70 0.0K
11:07 1,946.40 1,946.40 1,945.78 1,945.78 0.0K
11:08 1,946.83 1,946.83 1,946.32 1,946.32 0.0K
11:09 1,946.33 1,948.13 1,946.33 1,948.13 0.0K
11:10 1,948.57 1,948.77 1,948.20 1,948.20 0.0K
11:11 1,947.52 1,948.25 1,947.52 1,948.25 0.0K
11:12 1,947.99 1,948.85 1,947.99 1,948.85 0.0K
11:13 1,948.89 1,950.69 1,948.89 1,950.69 0.0K
11:14 1,951.25 1,951.25 1,951.14 1,951.18 0.0K
11:15 1,950.81 1,950.81 1,949.43 1,949.57 0.0K
11:16 1,949.20 1,950.49 1,949.20 1,950.49 0.0K
11:17 1,951.35 1,951.53 1,951.20 1,951.53 0.0K
11:18 1,951.30 1,951.60 1,951.30 1,951.60 0.0K
11:19 1,951.38 1,951.38 1,950.48 1,950.48 0.0K
11:20 1,950.45 1,950.78 1,950.31 1,950.44 0.0K
11:21 1,951.48 1,952.85 1,951.48 1,952.85 0.0K
11:22 1,953.15 1,953.88 1,953.15 1,953.78 0.0K
11:23 1,954.04 1,954.50 1,954.04 1,954.04 0.0K
11:24 1,953.97 1,953.97 1,952.76 1,952.76 0.0K
11:25 1,952.96 1,952.96 1,950.87 1,951.06 0.0K
11:26 1,951.42 1,952.23 1,951.26 1,951.57 0.0K
11:27 1,951.90 1,951.90 1,950.25 1,950.25 0.0K
11:28 1,950.36 1,950.38 1,949.74 1,949.95 0.0K
11:29 1,950.64 1,950.64 1,950.30 1,950.30 0.0K
11:30 1,950.37 1,950.61 1,950.20 1,950.61 0.0K
11:31 1,950.74 1,951.54 1,950.68 1,951.54 0.0K
11:32 1,952.15 1,952.24 1,952.10 1,952.11 0.0K
11:33 1,952.07 1,952.21 1,951.47 1,951.47 0.0K
11:34 1,952.45 1,952.46 1,951.84 1,951.86 0.0K
11:35 1,952.24 1,952.24 1,950.46 1,950.46 0.0K
11:36 1,950.66 1,950.66 1,949.70 1,949.70 0.0K
11:37 1,949.46 1,949.46 1,949.04 1,949.04 0.0K
11:38 1,949.48 1,949.66 1,947.86 1,947.86 0.0K
11:39 1,947.83 1,947.88 1,947.71 1,947.83 0.0K
11:40 1,947.68 1,947.88 1,947.07 1,947.07 0.0K
11:41 1,947.39 1,947.99 1,947.39 1,947.78 0.0K
11:42 1,948.72 1,948.72 1,947.71 1,947.71 0.0K
11:43 1,948.85 1,950.44 1,948.85 1,950.06 0.0K
11:44 1,949.98 1,950.65 1,949.92 1,949.92 0.0K
11:45 1,950.06 1,950.26 1,950.06 1,950.18 0.0K
11:46 1,950.43 1,950.65 1,949.77 1,949.77 0.0K
11:47 1,949.43 1,949.76 1,949.43 1,949.76 0.0K
11:48 1,949.60 1,949.94 1,949.04 1,949.94 0.0K
11:49 1,950.02 1,950.09 1,949.56 1,949.56 0.0K
11:50 1,949.42 1,950.11 1,949.42 1,949.87 0.0K
11:51 1,950.21 1,951.28 1,950.18 1,951.28 0.0K
11:52 1,951.67 1,951.72 1,951.58 1,951.72 0.0K
11:53 1,950.90 1,951.58 1,950.90 1,950.99 0.0K
11:54 1,951.70 1,951.70 1,951.20 1,951.20 0.0K
11:55 1,951.28 1,951.99 1,950.74 1,950.74 0.0K
11:56 1,950.79 1,951.63 1,950.79 1,951.63 0.0K
11:57 1,951.47 1,951.95 1,951.47 1,951.73 0.0K
11:58 1,951.58 1,951.58 1,951.34 1,951.34 0.0K
11:59 1,951.71 1,952.71 1,951.71 1,952.39 0.0K
12:00 1,952.51 1,953.81 1,952.43 1,953.81 0.0K
12:01 1,953.49 1,954.01 1,953.46 1,953.98 0.0K
12:02 1,953.94 1,954.49 1,953.61 1,954.49 0.0K
12:03 1,954.48 1,954.57 1,954.31 1,954.45 0.0K
12:04 1,953.99 1,954.17 1,953.89 1,953.89 0.0K
12:05 1,954.06 1,954.66 1,954.06 1,954.66 0.0K
12:06 1,954.96 1,954.98 1,954.51 1,954.51 0.0K
12:07 1,954.42 1,954.42 1,954.14 1,954.28 0.0K
12:08 1,953.27 1,953.57 1,953.25 1,953.25 0.0K
12:09 1,953.20 1,953.20 1,952.97 1,953.12 0.0K
12:10 1,952.79 1,952.79 1,951.61 1,951.61 0.0K
12:11 1,952.04 1,953.11 1,952.04 1,952.65 0.0K
12:12 1,952.68 1,953.02 1,952.63 1,953.02 0.0K
12:13 1,953.03 1,953.06 1,952.77 1,952.83 0.0K
12:14 1,952.59 1,953.35 1,952.59 1,953.00 0.0K
12:15 1,952.26 1,952.26 1,951.40 1,951.63 0.0K
12:16 1,951.65 1,951.69 1,951.55 1,951.55 0.0K
12:17 1,950.17 1,950.42 1,949.61 1,950.27 0.0K
12:18 1,950.51 1,950.81 1,950.19 1,950.80 0.0K
12:19 1,950.20 1,950.48 1,950.20 1,950.34 0.0K
12:20 1,950.68 1,951.08 1,950.68 1,950.89 0.0K
12:21 1,950.60 1,950.97 1,950.60 1,950.97 0.0K
12:22 1,950.87 1,951.18 1,950.80 1,951.18 0.0K
12:23 1,950.95 1,951.00 1,950.40 1,950.40 0.0K
12:24 1,950.06 1,950.43 1,949.92 1,949.92 0.0K
12:25 1,949.77 1,951.11 1,949.77 1,951.11 0.0K
12:26 1,951.26 1,951.44 1,951.20 1,951.22 0.0K
12:27 1,950.37 1,950.37 1,949.08 1,949.08 0.0K
12:28 1,949.41 1,949.49 1,948.52 1,948.52 0.0K
12:29 1,949.63 1,950.96 1,949.63 1,950.96 0.0K
12:30 1,951.07 1,952.26 1,951.07 1,952.07 0.0K
12:31 1,952.04 1,952.81 1,952.04 1,952.37 0.0K
12:32 1,952.17 1,952.31 1,952.17 1,952.18 0.0K
12:33 1,952.57 1,953.43 1,952.57 1,953.19 0.0K
12:34 1,953.20 1,953.20 1,952.77 1,953.07 0.0K
12:35 1,953.29 1,954.22 1,953.29 1,953.83 0.0K
12:36 1,953.57 1,954.02 1,953.34 1,954.02 0.0K
12:37 1,954.20 1,954.20 1,952.84 1,952.84 0.0K
12:38 1,952.97 1,953.50 1,952.85 1,953.50 0.0K
12:39 1,953.57 1,953.63 1,952.62 1,952.62 0.0K
12:40 1,952.64 1,953.32 1,952.60 1,953.27 0.0K
12:41 1,953.29 1,953.29 1,952.91 1,952.96 0.0K
12:42 1,953.14 1,954.00 1,952.67 1,954.00 0.0K
12:43 1,954.19 1,954.41 1,953.82 1,954.41 0.0K
12:44 1,954.35 1,954.52 1,954.35 1,954.39 0.0K
12:45 1,954.21 1,954.21 1,953.15 1,953.43 0.0K
12:46 1,953.53 1,954.56 1,953.50 1,954.56 0.0K
12:47 1,954.60 1,955.06 1,954.49 1,955.06 0.0K
12:48 1,955.04 1,955.71 1,955.04 1,955.71 0.0K
12:49 1,955.84 1,956.59 1,955.84 1,956.06 0.0K
12:50 1,955.84 1,955.84 1,955.16 1,955.16 0.0K
12:51 1,954.84 1,955.62 1,954.29 1,955.62 0.0K
12:52 1,955.28 1,955.28 1,954.76 1,955.06 0.0K
12:53 1,954.80 1,954.97 1,954.78 1,954.78 0.0K
12:54 1,955.39 1,955.97 1,955.39 1,955.97 0.0K
12:55 1,955.43 1,955.43 1,954.01 1,954.01 0.0K
12:56 1,954.46 1,955.23 1,954.46 1,955.23 0.0K
12:57 1,955.02 1,955.02 1,954.67 1,954.67 0.0K
12:58 1,954.59 1,954.71 1,954.35 1,954.71 0.0K
12:59 1,954.47 1,954.49 1,954.37 1,954.46 0.0K
13:00 1,954.67 1,955.27 1,954.50 1,955.27 0.0K
13:01 1,955.79 1,956.11 1,955.79 1,956.11 0.0K
13:02 1,954.88 1,954.88 1,953.21 1,953.36 0.0K
13:03 1,953.38 1,953.66 1,953.29 1,953.29 0.0K
13:04 1,953.46 1,953.79 1,953.46 1,953.79 0.0K
13:05 1,954.40 1,954.58 1,954.12 1,954.58 0.0K
13:06 1,954.02 1,954.72 1,953.66 1,954.58 0.0K
13:07 1,954.19 1,954.63 1,954.19 1,954.56 0.0K
13:08 1,954.35 1,955.28 1,954.17 1,955.28 0.0K
13:09 1,955.35 1,955.35 1,954.54 1,954.73 0.0K
13:10 1,954.21 1,954.43 1,953.94 1,953.94 0.0K
13:11 1,954.01 1,954.14 1,953.79 1,954.14 0.0K
13:12 1,953.61 1,954.12 1,953.28 1,954.12 0.0K
13:13 1,954.36 1,955.60 1,954.36 1,955.60 0.0K
13:14 1,955.30 1,955.62 1,954.86 1,954.86 0.0K
13:15 1,954.49 1,954.49 1,954.20 1,954.20 0.0K
13:16 1,953.92 1,954.31 1,953.30 1,954.31 0.0K
13:17 1,954.92 1,955.30 1,954.92 1,955.22 0.0K
13:18 1,955.12 1,955.12 1,954.68 1,955.07 0.0K
13:19 1,954.84 1,954.84 1,954.28 1,954.51 0.0K
13:20 1,954.56 1,954.66 1,953.98 1,953.98 0.0K
13:21 1,954.07 1,954.33 1,953.66 1,953.66 0.0K
13:22 1,954.20 1,954.24 1,953.90 1,954.24 0.0K
13:23 1,954.39 1,954.98 1,954.39 1,954.62 0.0K
13:24 1,954.57 1,954.57 1,954.12 1,954.12 0.0K
13:25 1,954.46 1,954.82 1,954.45 1,954.45 0.0K
13:26 1,954.70 1,954.70 1,954.04 1,954.04 0.0K
13:27 1,954.75 1,954.75 1,953.95 1,953.95 0.0K
13:28 1,954.66 1,955.40 1,954.48 1,954.48 0.0K
13:29 1,954.84 1,954.84 1,953.90 1,953.90 0.0K
13:30 1,954.25 1,954.75 1,954.12 1,954.75 0.0K
13:31 1,954.39 1,954.54 1,954.25 1,954.54 0.0K
13:32 1,954.59 1,954.78 1,954.29 1,954.63 0.0K
13:33 1,954.45 1,954.45 1,953.80 1,953.80 0.0K
13:34 1,953.72 1,954.62 1,953.72 1,954.09 0.0K
13:35 1,954.45 1,954.45 1,954.11 1,954.25 0.0K
13:36 1,953.76 1,953.90 1,953.45 1,953.45 0.0K
13:37 1,953.44 1,953.52 1,953.39 1,953.52 0.0K
13:38 1,953.91 1,954.55 1,953.83 1,954.55 0.0K
13:39 1,954.73 1,954.73 1,954.51 1,954.70 0.0K
13:40 1,954.66 1,954.84 1,954.66 1,954.78 0.0K
13:41 1,954.84 1,955.40 1,954.83 1,955.40 0.0K
13:42 1,955.77 1,955.77 1,954.94 1,955.44 0.0K
13:43 1,955.38 1,955.80 1,955.38 1,955.80 0.0K
13:44 1,955.62 1,956.09 1,955.62 1,955.88 0.0K
13:45 1,955.83 1,956.18 1,955.83 1,956.18 0.0K
13:46 1,955.83 1,955.88 1,955.41 1,955.88 0.0K
13:47 1,955.72 1,955.96 1,955.51 1,955.76 0.0K
13:48 1,956.15 1,956.46 1,955.99 1,956.46 0.0K
13:49 1,956.58 1,956.66 1,956.52 1,956.52 0.0K
13:50 1,956.29 1,956.80 1,956.29 1,956.80 0.0K
13:51 1,956.76 1,956.87 1,956.65 1,956.65 0.0K
13:52 1,956.88 1,957.23 1,956.88 1,957.20 0.0K
13:53 1,957.19 1,957.46 1,957.12 1,957.46 0.0K
13:54 1,957.63 1,957.63 1,957.45 1,957.45 0.0K
13:55 1,957.66 1,957.87 1,956.96 1,957.87 0.0K
13:56 1,957.77 1,957.77 1,957.11 1,957.11 0.0K
13:57 1,956.81 1,956.81 1,953.98 1,953.98 0.0K
13:58 1,953.35 1,954.12 1,953.03 1,954.12 0.0K
13:59 1,954.76 1,954.80 1,954.68 1,954.70 0.0K
14:00 1,954.96 1,954.96 1,953.80 1,954.02 0.0K
14:01 1,953.91 1,954.69 1,953.38 1,954.69 0.0K
14:02 1,954.23 1,954.69 1,954.23 1,954.69 0.0K
14:03 1,954.62 1,954.62 1,953.06 1,953.06 0.0K
14:04 1,954.03 1,954.15 1,953.83 1,954.15 0.0K
14:05 1,954.27 1,954.27 1,952.43 1,952.57 0.0K
14:06 1,953.57 1,953.57 1,950.52 1,950.52 0.0K
14:07 1,950.62 1,951.26 1,950.62 1,951.26 0.0K
14:08 1,951.43 1,952.59 1,951.43 1,952.59 0.0K
14:09 1,952.50 1,953.01 1,952.27 1,953.01 0.0K
14:10 1,951.51 1,951.75 1,951.51 1,951.75 0.0K
14:11 1,951.56 1,952.48 1,951.56 1,952.48 0.0K
14:12 1,952.65 1,953.90 1,952.65 1,953.90 0.0K
14:13 1,954.01 1,955.19 1,954.01 1,954.87 0.0K
14:14 1,954.56 1,955.34 1,954.54 1,955.34 0.0K
14:15 1,955.34 1,955.58 1,954.48 1,954.48 0.0K
14:16 1,954.01 1,954.37 1,953.47 1,954.37 0.0K
14:17 1,954.45 1,955.25 1,954.09 1,954.09 0.0K
14:18 1,954.08 1,954.08 1,953.60 1,953.89 0.0K
14:19 1,954.10 1,954.10 1,953.41 1,953.52 0.0K
14:20 1,954.12 1,954.86 1,954.00 1,954.82 0.0K
14:21 1,953.32 1,954.04 1,953.32 1,953.96 0.0K
14:22 1,954.20 1,954.94 1,953.95 1,954.94 0.0K
14:23 1,955.09 1,955.09 1,954.14 1,954.14 0.0K
14:24 1,954.23 1,954.70 1,953.86 1,954.70 0.0K
14:25 1,953.51 1,953.73 1,953.34 1,953.34 0.0K
14:26 1,952.92 1,953.46 1,952.67 1,952.87 0.0K
14:27 1,952.86 1,953.76 1,952.86 1,953.76 0.0K
14:28 1,953.68 1,954.11 1,953.25 1,954.11 0.0K
14:29 1,954.37 1,954.37 1,953.94 1,954.31 0.0K
14:30 1,954.75 1,955.29 1,954.75 1,955.17 0.0K
14:31 1,955.76 1,955.76 1,955.55 1,955.69 0.0K
14:32 1,955.32 1,955.32 1,953.98 1,954.41 0.0K
14:33 1,955.15 1,955.75 1,955.15 1,955.75 0.0K
14:34 1,955.93 1,955.96 1,955.80 1,955.80 0.0K
14:35 1,955.91 1,955.91 1,954.31 1,954.31 0.0K
14:36 1,954.38 1,955.32 1,954.38 1,955.32 0.0K
14:37 1,955.92 1,955.92 1,955.56 1,955.89 0.0K
14:38 1,955.61 1,955.61 1,954.83 1,954.94 0.0K
14:39 1,955.54 1,955.54 1,955.12 1,955.12 0.0K
14:40 1,954.18 1,954.96 1,953.65 1,954.96 0.0K
14:41 1,955.36 1,955.36 1,954.64 1,954.64 0.0K
14:42 1,954.63 1,954.63 1,953.52 1,954.55 0.0K
14:43 1,954.02 1,954.02 1,952.91 1,952.91 0.0K
14:44 1,953.69 1,954.42 1,953.69 1,954.42 0.0K
14:45 1,954.23 1,954.23 1,953.75 1,953.75 0.0K
14:46 1,953.32 1,953.32 1,952.93 1,953.15 0.0K
14:47 1,952.67 1,953.51 1,952.53 1,953.25 0.0K
14:48 1,953.45 1,954.15 1,953.45 1,953.94 0.0K
14:49 1,953.56 1,953.79 1,953.35 1,953.35 0.0K
14:50 1,953.89 1,953.89 1,953.57 1,953.57 0.0K
14:51 1,953.30 1,953.30 1,952.84 1,952.84 0.0K
14:52 1,952.38 1,953.45 1,951.89 1,953.45 0.0K
14:53 1,953.69 1,954.38 1,953.24 1,954.38 0.0K
14:54 1,954.54 1,955.05 1,954.54 1,954.87 0.0K
14:55 1,954.93 1,955.06 1,954.14 1,954.14 0.0K
14:56 1,954.32 1,954.32 1,953.98 1,954.12 0.0K
14:57 1,953.84 1,954.13 1,953.35 1,954.13 0.0K
14:58 1,953.78 1,953.99 1,953.50 1,953.99 0.0K
14:59 1,953.95 1,955.06 1,952.85 1,955.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible