Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,942.45 1,949.90 1,942.45 1,949.90 0.0K
08:31 1,950.92 1,951.20 1,947.36 1,947.36 0.0K
08:32 1,946.55 1,946.95 1,945.79 1,946.51 0.0K
08:33 1,946.65 1,950.71 1,946.65 1,950.71 0.0K
08:34 1,960.84 1,964.33 1,960.84 1,964.33 0.0K
08:35 1,965.78 1,970.27 1,965.78 1,969.40 0.0K
08:36 1,976.29 1,976.29 1,968.82 1,968.82 0.0K
08:37 1,970.98 1,970.98 1,966.02 1,968.03 0.0K
08:38 1,966.79 1,966.79 1,963.77 1,964.10 0.0K
08:39 1,963.99 1,964.26 1,963.25 1,964.26 0.0K
08:40 1,964.09 1,964.09 1,959.64 1,959.64 0.0K
08:41 1,959.00 1,959.23 1,957.70 1,957.70 0.0K
08:42 1,957.52 1,960.01 1,957.52 1,959.49 0.0K
08:43 1,959.18 1,961.09 1,957.78 1,961.09 0.0K
08:44 1,958.66 1,960.10 1,958.66 1,960.09 0.0K
08:45 1,959.66 1,960.06 1,958.57 1,958.57 0.0K
08:46 1,956.09 1,956.09 1,953.83 1,954.59 0.0K
08:47 1,954.76 1,956.20 1,954.76 1,955.72 0.0K
08:48 1,956.63 1,956.63 1,955.93 1,956.10 0.0K
08:49 1,956.53 1,957.78 1,956.53 1,957.19 0.0K
08:50 1,956.46 1,958.66 1,956.46 1,958.66 0.0K
08:51 1,957.57 1,959.64 1,957.57 1,959.64 0.0K
08:52 1,959.62 1,959.62 1,959.30 1,959.30 0.0K
08:53 1,959.37 1,959.37 1,955.70 1,955.70 0.0K
08:54 1,956.40 1,957.59 1,956.40 1,956.98 0.0K
08:55 1,960.12 1,960.12 1,959.16 1,959.38 0.0K
08:56 1,958.70 1,960.09 1,958.70 1,958.92 0.0K
08:57 1,959.01 1,959.01 1,958.01 1,958.01 0.0K
08:58 1,958.12 1,961.35 1,958.12 1,960.97 0.0K
08:59 1,961.32 1,961.32 1,960.61 1,960.68 0.0K
09:00 1,960.10 1,960.10 1,958.11 1,958.11 0.0K
09:01 1,957.55 1,958.58 1,957.55 1,958.58 0.0K
09:02 1,957.61 1,957.61 1,956.73 1,956.88 0.0K
09:03 1,955.43 1,956.11 1,955.43 1,956.11 0.0K
09:04 1,954.53 1,956.61 1,953.93 1,956.27 0.0K
09:05 1,955.60 1,956.18 1,955.60 1,956.18 0.0K
09:06 1,956.28 1,956.63 1,956.07 1,956.63 0.0K
09:07 1,957.02 1,957.02 1,955.06 1,955.06 0.0K
09:08 1,955.36 1,958.48 1,955.36 1,957.88 0.0K
09:09 1,958.47 1,959.63 1,958.47 1,959.45 0.0K
09:10 1,958.31 1,958.71 1,957.95 1,957.95 0.0K
09:11 1,958.33 1,958.74 1,958.33 1,958.68 0.0K
09:12 1,958.02 1,958.02 1,954.69 1,956.32 0.0K
09:13 1,957.39 1,958.44 1,957.08 1,958.44 0.0K
09:14 1,957.28 1,957.68 1,957.05 1,957.68 0.0K
09:15 1,957.86 1,958.04 1,957.79 1,957.79 0.0K
09:16 1,957.50 1,958.05 1,957.50 1,958.03 0.0K
09:17 1,958.49 1,958.88 1,958.49 1,958.77 0.0K
09:18 1,958.82 1,959.33 1,958.07 1,959.17 0.0K
09:19 1,960.14 1,960.14 1,959.25 1,959.25 0.0K
09:20 1,958.17 1,959.38 1,958.17 1,959.38 0.0K
09:21 1,958.55 1,958.55 1,957.57 1,957.84 0.0K
09:22 1,958.43 1,958.69 1,958.11 1,958.11 0.0K
09:23 1,958.10 1,958.53 1,957.59 1,958.53 0.0K
09:24 1,958.62 1,958.62 1,957.90 1,958.16 0.0K
09:25 1,959.21 1,960.07 1,958.29 1,960.07 0.0K
09:26 1,958.34 1,958.46 1,958.04 1,958.04 0.0K
09:27 1,958.44 1,958.44 1,958.05 1,958.21 0.0K
09:28 1,958.68 1,958.71 1,955.66 1,955.66 0.0K
09:29 1,955.37 1,956.61 1,954.46 1,954.93 0.0K
09:30 1,954.66 1,958.73 1,954.66 1,958.73 0.0K
09:31 1,958.57 1,958.65 1,957.63 1,958.65 0.0K
09:32 1,959.55 1,959.55 1,958.30 1,958.35 0.0K
09:33 1,958.93 1,959.20 1,958.10 1,959.20 0.0K
09:34 1,958.41 1,958.41 1,957.19 1,957.30 0.0K
09:35 1,957.31 1,957.99 1,957.31 1,957.98 0.0K
09:36 1,958.31 1,958.56 1,958.27 1,958.27 0.0K
09:37 1,958.19 1,958.19 1,956.39 1,956.39 0.0K
09:38 1,956.37 1,957.14 1,956.37 1,956.86 0.0K
09:39 1,955.69 1,956.86 1,955.69 1,956.29 0.0K
09:40 1,955.98 1,955.98 1,953.51 1,953.51 0.0K
09:41 1,955.46 1,956.02 1,955.13 1,955.13 0.0K
09:42 1,955.91 1,956.74 1,955.91 1,956.53 0.0K
09:43 1,956.42 1,956.59 1,956.42 1,956.45 0.0K
09:44 1,956.32 1,956.49 1,956.23 1,956.49 0.0K
09:45 1,956.34 1,956.34 1,955.88 1,955.88 0.0K
09:46 1,955.79 1,955.79 1,955.26 1,955.26 0.0K
09:47 1,955.10 1,955.50 1,955.10 1,955.50 0.0K
09:48 1,955.57 1,955.67 1,955.33 1,955.38 0.0K
09:49 1,955.45 1,955.60 1,955.10 1,955.10 0.0K
09:50 1,955.42 1,955.91 1,955.24 1,955.91 0.0K
09:51 1,956.09 1,956.46 1,955.96 1,956.46 0.0K
09:52 1,956.65 1,956.73 1,956.23 1,956.23 0.0K
09:53 1,957.18 1,957.62 1,957.04 1,957.04 0.0K
09:54 1,957.20 1,957.20 1,956.44 1,957.01 0.0K
09:55 1,956.60 1,956.62 1,956.37 1,956.46 0.0K
09:56 1,956.40 1,956.41 1,955.43 1,955.72 0.0K
09:57 1,955.64 1,955.86 1,955.30 1,955.64 0.0K
09:58 1,956.22 1,956.22 1,955.62 1,955.79 0.0K
09:59 1,955.99 1,956.82 1,955.62 1,956.82 0.0K
10:00 1,956.57 1,956.85 1,956.40 1,956.75 0.0K
10:01 1,956.66 1,957.36 1,956.66 1,957.36 0.0K
10:02 1,957.14 1,957.14 1,956.85 1,956.85 0.0K
10:03 1,956.67 1,956.67 1,955.96 1,956.56 0.0K
10:04 1,955.92 1,956.03 1,955.85 1,955.94 0.0K
10:05 1,956.02 1,956.62 1,955.77 1,956.62 0.0K
10:06 1,956.37 1,956.37 1,955.91 1,955.91 0.0K
10:07 1,956.00 1,956.89 1,956.00 1,956.68 0.0K
10:08 1,956.88 1,957.29 1,956.88 1,957.29 0.0K
10:09 1,957.05 1,957.37 1,955.84 1,955.84 0.0K
10:10 1,955.61 1,955.93 1,955.48 1,955.71 0.0K
10:11 1,955.37 1,955.70 1,955.21 1,955.52 0.0K
10:12 1,955.58 1,955.85 1,955.47 1,955.76 0.0K
10:13 1,955.50 1,955.50 1,955.03 1,955.29 0.0K
10:14 1,956.14 1,956.14 1,955.60 1,955.70 0.0K
10:15 1,955.57 1,955.57 1,955.32 1,955.35 0.0K
10:16 1,955.50 1,955.50 1,955.00 1,955.00 0.0K
10:17 1,954.54 1,955.11 1,954.54 1,954.54 0.0K
10:18 1,954.72 1,954.72 1,954.26 1,954.26 0.0K
10:19 1,954.29 1,954.44 1,954.07 1,954.07 0.0K
10:20 1,954.01 1,954.08 1,953.84 1,954.08 0.0K
10:21 1,953.94 1,954.13 1,953.94 1,954.00 0.0K
10:22 1,953.96 1,954.04 1,953.61 1,954.04 0.0K
10:23 1,953.90 1,954.20 1,953.86 1,954.20 0.0K
10:24 1,954.47 1,954.47 1,954.21 1,954.21 0.0K
10:25 1,954.49 1,954.49 1,954.44 1,954.45 0.0K
10:26 1,954.33 1,954.33 1,953.78 1,953.85 0.0K
10:27 1,953.77 1,953.77 1,953.04 1,953.04 0.0K
10:28 1,952.82 1,953.60 1,952.82 1,953.60 0.0K
10:29 1,953.91 1,953.91 1,952.43 1,952.64 0.0K
10:30 1,952.80 1,952.80 1,951.72 1,951.72 0.0K
10:31 1,952.13 1,952.38 1,951.83 1,951.83 0.0K
10:32 1,951.86 1,952.10 1,951.69 1,951.69 0.0K
10:33 1,951.63 1,951.64 1,951.41 1,951.41 0.0K
10:34 1,951.52 1,951.75 1,951.52 1,951.75 0.0K
10:35 1,951.45 1,951.74 1,951.45 1,951.52 0.0K
10:36 1,951.66 1,952.41 1,951.66 1,952.41 0.0K
10:37 1,952.24 1,952.63 1,952.24 1,952.63 0.0K
10:38 1,952.97 1,952.99 1,952.79 1,952.99 0.0K
10:39 1,952.53 1,952.68 1,952.20 1,952.20 0.0K
10:40 1,952.35 1,952.46 1,952.35 1,952.46 0.0K
10:41 1,951.90 1,952.25 1,951.90 1,951.99 0.0K
10:42 1,951.91 1,951.91 1,950.78 1,950.78 0.0K
10:43 1,950.62 1,951.11 1,950.62 1,951.11 0.0K
10:44 1,951.00 1,951.73 1,950.90 1,951.18 0.0K
10:45 1,951.60 1,951.61 1,951.41 1,951.61 0.0K
10:46 1,951.30 1,951.30 1,950.73 1,951.04 0.0K
10:47 1,950.78 1,951.66 1,950.78 1,951.66 0.0K
10:48 1,951.40 1,951.54 1,951.25 1,951.53 0.0K
10:49 1,952.03 1,952.24 1,952.03 1,952.24 0.0K
10:50 1,952.80 1,953.87 1,952.67 1,953.87 0.0K
10:51 1,954.50 1,954.50 1,954.10 1,954.14 0.0K
10:52 1,954.28 1,954.28 1,953.65 1,953.65 0.0K
10:53 1,953.74 1,953.74 1,953.22 1,953.22 0.0K
10:54 1,953.33 1,953.33 1,953.11 1,953.22 0.0K
10:55 1,953.47 1,953.57 1,953.41 1,953.56 0.0K
10:56 1,953.57 1,953.57 1,952.83 1,952.83 0.0K
10:57 1,952.53 1,952.75 1,952.40 1,952.75 0.0K
10:58 1,952.91 1,953.38 1,952.61 1,953.38 0.0K
10:59 1,953.68 1,953.93 1,953.56 1,953.56 0.0K
11:00 1,953.55 1,954.07 1,953.55 1,953.86 0.0K
11:01 1,953.64 1,954.29 1,953.64 1,954.29 0.0K
11:02 1,954.47 1,954.47 1,953.92 1,954.06 0.0K
11:03 1,953.82 1,953.82 1,953.77 1,953.80 0.0K
11:04 1,954.14 1,954.14 1,953.75 1,954.00 0.0K
11:05 1,954.30 1,954.47 1,954.30 1,954.42 0.0K
11:06 1,954.75 1,954.78 1,954.46 1,954.71 0.0K
11:07 1,955.16 1,955.30 1,954.92 1,955.30 0.0K
11:08 1,955.27 1,955.27 1,954.79 1,954.79 0.0K
11:09 1,954.75 1,954.96 1,954.48 1,954.96 0.0K
11:10 1,954.83 1,955.04 1,954.46 1,954.46 0.0K
11:11 1,954.82 1,954.82 1,954.23 1,954.79 0.0K
11:12 1,954.90 1,955.26 1,954.90 1,955.13 0.0K
11:13 1,955.34 1,956.30 1,955.33 1,956.04 0.0K
11:14 1,956.18 1,956.73 1,956.18 1,956.71 0.0K
11:15 1,956.90 1,956.90 1,956.53 1,956.59 0.0K
11:16 1,956.62 1,956.95 1,956.55 1,956.55 0.0K
11:17 1,956.41 1,956.47 1,956.35 1,956.37 0.0K
11:18 1,956.47 1,956.61 1,956.02 1,956.61 0.0K
11:19 1,956.59 1,956.84 1,956.49 1,956.84 0.0K
11:20 1,956.82 1,957.17 1,956.82 1,957.17 0.0K
11:21 1,957.08 1,957.08 1,956.88 1,956.88 0.0K
11:22 1,957.00 1,957.38 1,957.00 1,957.36 0.0K
11:23 1,957.22 1,957.26 1,956.85 1,956.85 0.0K
11:24 1,957.17 1,957.67 1,956.80 1,957.02 0.0K
11:25 1,957.40 1,957.40 1,956.98 1,956.98 0.0K
11:26 1,956.87 1,956.97 1,956.85 1,956.85 0.0K
11:27 1,956.68 1,956.68 1,955.88 1,955.88 0.0K
11:28 1,956.05 1,956.05 1,955.21 1,955.21 0.0K
11:29 1,954.81 1,954.91 1,953.14 1,953.14 0.0K
11:30 1,953.78 1,953.78 1,953.34 1,953.34 0.0K
11:31 1,953.61 1,954.02 1,953.22 1,953.22 0.0K
11:32 1,953.48 1,954.17 1,953.48 1,953.84 0.0K
11:33 1,953.69 1,953.78 1,953.61 1,953.61 0.0K
11:34 1,953.68 1,953.94 1,953.68 1,953.68 0.0K
11:35 1,954.47 1,955.81 1,954.47 1,955.80 0.0K
11:36 1,956.01 1,956.01 1,955.60 1,955.61 0.0K
11:37 1,955.15 1,955.45 1,955.15 1,955.17 0.0K
11:38 1,955.56 1,955.70 1,955.46 1,955.46 0.0K
11:39 1,955.35 1,955.93 1,955.35 1,955.76 0.0K
11:40 1,955.87 1,955.92 1,955.67 1,955.92 0.0K
11:41 1,955.97 1,956.67 1,955.97 1,956.67 0.0K
11:42 1,956.35 1,956.35 1,955.95 1,956.00 0.0K
11:43 1,956.23 1,956.27 1,956.23 1,956.27 0.0K
11:44 1,956.61 1,956.61 1,956.36 1,956.52 0.0K
11:45 1,956.17 1,956.17 1,955.46 1,955.46 0.0K
11:46 1,955.31 1,956.16 1,955.31 1,956.16 0.0K
11:47 1,955.77 1,956.07 1,955.27 1,955.27 0.0K
11:48 1,955.48 1,955.48 1,954.48 1,954.48 0.0K
11:49 1,954.56 1,954.67 1,954.11 1,954.11 0.0K
11:50 1,954.05 1,954.15 1,954.05 1,954.05 0.0K
11:51 1,954.12 1,954.12 1,953.31 1,953.31 0.0K
11:52 1,953.35 1,953.35 1,952.83 1,952.83 0.0K
11:53 1,953.08 1,953.23 1,952.84 1,953.23 0.0K
11:54 1,953.08 1,953.28 1,952.78 1,953.03 0.0K
11:55 1,952.75 1,953.20 1,952.75 1,953.20 0.0K
11:56 1,952.80 1,952.80 1,952.22 1,952.33 0.0K
11:57 1,952.72 1,952.80 1,952.17 1,952.17 0.0K
11:58 1,951.99 1,951.99 1,951.39 1,951.92 0.0K
11:59 1,951.83 1,952.29 1,951.83 1,952.29 0.0K
12:00 1,952.68 1,952.78 1,952.26 1,952.78 0.0K
12:01 1,953.36 1,953.36 1,952.02 1,952.02 0.0K
12:02 1,952.29 1,952.43 1,951.46 1,951.46 0.0K
12:03 1,951.39 1,951.57 1,951.38 1,951.52 0.0K
12:04 1,951.61 1,951.61 1,951.12 1,951.17 0.0K
12:05 1,950.92 1,950.92 1,949.96 1,949.96 0.0K
12:06 1,950.05 1,950.45 1,950.05 1,950.19 0.0K
12:07 1,950.23 1,950.27 1,949.61 1,949.63 0.0K
12:08 1,949.69 1,950.24 1,949.43 1,950.24 0.0K
12:09 1,950.14 1,950.53 1,950.14 1,950.16 0.0K
12:10 1,949.96 1,949.96 1,949.60 1,949.60 0.0K
12:11 1,949.57 1,949.57 1,948.44 1,948.44 0.0K
12:12 1,948.28 1,948.28 1,948.08 1,948.08 0.0K
12:13 1,948.24 1,948.24 1,947.66 1,947.84 0.0K
12:14 1,947.92 1,948.27 1,947.92 1,948.27 0.0K
12:15 1,947.95 1,947.98 1,947.82 1,947.90 0.0K
12:16 1,947.57 1,947.90 1,947.57 1,947.79 0.0K
12:17 1,948.15 1,948.15 1,947.95 1,947.95 0.0K
12:18 1,947.85 1,947.95 1,947.85 1,947.95 0.0K
12:19 1,948.16 1,948.25 1,948.07 1,948.07 0.0K
12:20 1,947.79 1,948.23 1,947.79 1,948.23 0.0K
12:21 1,948.28 1,948.30 1,948.14 1,948.30 0.0K
12:22 1,948.30 1,948.52 1,947.97 1,948.30 0.0K
12:23 1,948.36 1,948.59 1,948.28 1,948.41 0.0K
12:24 1,948.55 1,948.55 1,947.90 1,947.90 0.0K
12:25 1,948.67 1,948.67 1,948.39 1,948.39 0.0K
12:26 1,948.38 1,948.61 1,948.38 1,948.61 0.0K
12:27 1,948.47 1,948.47 1,947.82 1,947.85 0.0K
12:28 1,948.01 1,948.56 1,947.63 1,947.63 0.0K
12:29 1,947.33 1,947.33 1,946.96 1,947.18 0.0K
12:30 1,947.24 1,947.53 1,947.24 1,947.50 0.0K
12:31 1,947.01 1,947.06 1,946.33 1,946.33 0.0K
12:32 1,946.28 1,946.28 1,945.81 1,945.81 0.0K
12:33 1,945.54 1,946.18 1,945.54 1,946.13 0.0K
12:34 1,945.77 1,945.87 1,945.69 1,945.87 0.0K
12:35 1,945.81 1,945.93 1,945.54 1,945.76 0.0K
12:36 1,946.00 1,946.13 1,945.85 1,945.85 0.0K
12:37 1,945.99 1,945.99 1,945.52 1,945.52 0.0K
12:38 1,944.97 1,945.63 1,944.97 1,945.23 0.0K
12:39 1,945.38 1,945.46 1,945.24 1,945.27 0.0K
12:40 1,945.22 1,945.59 1,945.22 1,945.59 0.0K
12:41 1,945.05 1,945.53 1,945.05 1,945.53 0.0K
12:42 1,945.71 1,946.28 1,945.71 1,946.28 0.0K
12:43 1,946.37 1,946.37 1,945.90 1,946.12 0.0K
12:44 1,945.90 1,946.47 1,945.90 1,946.47 0.0K
12:45 1,946.40 1,946.40 1,946.09 1,946.26 0.0K
12:46 1,946.55 1,946.98 1,946.55 1,946.74 0.0K
12:47 1,946.84 1,946.92 1,946.77 1,946.92 0.0K
12:48 1,947.21 1,953.60 1,947.21 1,952.40 0.0K
12:49 1,952.46 1,952.53 1,951.15 1,951.57 0.0K
12:50 1,950.46 1,950.55 1,950.36 1,950.55 0.0K
12:51 1,950.59 1,950.59 1,950.17 1,950.27 0.0K
12:52 1,950.03 1,950.03 1,949.11 1,949.30 0.0K
12:53 1,948.76 1,948.76 1,946.83 1,946.83 0.0K
12:54 1,946.71 1,947.41 1,946.71 1,947.41 0.0K
12:55 1,947.05 1,948.86 1,947.05 1,948.73 0.0K
12:56 1,948.70 1,948.70 1,948.47 1,948.52 0.0K
12:57 1,949.17 1,949.39 1,949.17 1,949.26 0.0K
12:58 1,949.23 1,949.23 1,948.92 1,948.92 0.0K
12:59 1,948.87 1,948.90 1,948.68 1,948.73 0.0K
13:00 1,948.75 1,948.75 1,947.78 1,947.78 0.0K
13:01 1,948.06 1,948.16 1,947.89 1,948.01 0.0K
13:02 1,948.15 1,948.57 1,948.15 1,948.57 0.0K
13:03 1,948.91 1,949.45 1,948.71 1,949.45 0.0K
13:04 1,949.59 1,949.59 1,948.39 1,948.39 0.0K
13:05 1,948.47 1,948.93 1,948.47 1,948.91 0.0K
13:06 1,948.90 1,949.25 1,948.84 1,948.84 0.0K
13:07 1,948.92 1,949.47 1,948.92 1,949.18 0.0K
13:08 1,949.16 1,949.98 1,949.16 1,949.98 0.0K
13:09 1,949.98 1,950.13 1,949.86 1,949.86 0.0K
13:10 1,949.76 1,949.76 1,949.54 1,949.54 0.0K
13:11 1,949.37 1,949.78 1,949.37 1,949.59 0.0K
13:12 1,949.61 1,949.61 1,949.05 1,949.05 0.0K
13:13 1,949.00 1,949.03 1,948.83 1,949.03 0.0K
13:14 1,948.55 1,948.55 1,947.62 1,947.62 0.0K
13:15 1,947.32 1,947.84 1,947.32 1,947.35 0.0K
13:16 1,947.27 1,947.27 1,946.67 1,946.67 0.0K
13:17 1,946.37 1,946.37 1,946.01 1,946.01 0.0K
13:18 1,945.82 1,946.09 1,945.60 1,945.60 0.0K
13:19 1,945.56 1,945.85 1,945.47 1,945.85 0.0K
13:20 1,945.98 1,946.35 1,945.98 1,946.09 0.0K
13:21 1,945.87 1,946.03 1,945.84 1,945.84 0.0K
13:22 1,945.89 1,945.89 1,945.15 1,945.30 0.0K
13:23 1,945.48 1,945.61 1,945.48 1,945.58 0.0K
13:24 1,945.55 1,946.49 1,945.55 1,946.49 0.0K
13:25 1,946.30 1,946.30 1,945.82 1,945.83 0.0K
13:26 1,945.58 1,945.58 1,944.96 1,944.96 0.0K
13:27 1,945.01 1,945.30 1,945.01 1,945.27 0.0K
13:28 1,945.03 1,945.19 1,944.95 1,945.19 0.0K
13:29 1,945.06 1,945.35 1,945.06 1,945.16 0.0K
13:30 1,944.90 1,946.05 1,944.62 1,946.05 0.0K
13:31 1,945.47 1,945.47 1,943.84 1,943.84 0.0K
13:32 1,943.80 1,944.86 1,943.80 1,944.86 0.0K
13:33 1,944.91 1,945.40 1,944.91 1,945.40 0.0K
13:34 1,945.06 1,945.10 1,944.86 1,945.00 0.0K
13:35 1,945.07 1,945.07 1,944.78 1,944.78 0.0K
13:36 1,945.08 1,945.08 1,944.30 1,945.07 0.0K
13:37 1,945.23 1,947.28 1,945.23 1,947.28 0.0K
13:38 1,947.71 1,949.40 1,947.71 1,949.20 0.0K
13:39 1,949.05 1,949.62 1,948.04 1,949.62 0.0K
13:40 1,949.24 1,949.50 1,949.17 1,949.17 0.0K
13:41 1,948.49 1,949.17 1,948.49 1,949.01 0.0K
13:42 1,951.55 1,951.55 1,950.00 1,950.00 0.0K
13:43 1,949.65 1,949.97 1,949.18 1,949.18 0.0K
13:44 1,948.63 1,949.43 1,948.63 1,948.88 0.0K
13:45 1,948.51 1,948.51 1,946.17 1,946.17 0.0K
13:46 1,947.97 1,948.00 1,947.87 1,947.87 0.0K
13:47 1,948.00 1,948.04 1,947.55 1,947.55 0.0K
13:48 1,947.58 1,947.94 1,947.40 1,947.40 0.0K
13:49 1,947.39 1,947.69 1,947.14 1,947.69 0.0K
13:50 1,947.59 1,948.48 1,947.59 1,948.34 0.0K
13:51 1,948.20 1,948.69 1,947.61 1,948.69 0.0K
13:52 1,949.14 1,949.14 1,947.12 1,947.12 0.0K
13:53 1,946.71 1,946.71 1,945.91 1,946.11 0.0K
13:54 1,946.78 1,946.78 1,946.20 1,946.29 0.0K
13:55 1,946.08 1,946.64 1,946.08 1,946.64 0.0K
13:56 1,946.94 1,947.76 1,946.94 1,947.49 0.0K
13:57 1,947.66 1,948.30 1,947.54 1,947.54 0.0K
13:58 1,947.87 1,947.87 1,947.35 1,947.35 0.0K
13:59 1,947.14 1,947.14 1,945.49 1,945.62 0.0K
14:00 1,945.37 1,945.56 1,945.26 1,945.48 0.0K
14:01 1,945.25 1,945.25 1,944.24 1,944.24 0.0K
14:02 1,944.28 1,944.59 1,944.20 1,944.59 0.0K
14:03 1,944.36 1,944.36 1,943.39 1,943.39 0.0K
14:04 1,943.51 1,943.51 1,943.20 1,943.38 0.0K
14:05 1,942.91 1,943.57 1,942.54 1,943.57 0.0K
14:06 1,943.07 1,943.98 1,943.07 1,943.98 0.0K
14:07 1,944.00 1,944.00 1,943.37 1,943.37 0.0K
14:08 1,942.95 1,943.07 1,942.51 1,942.51 0.0K
14:09 1,942.20 1,942.20 1,941.27 1,942.02 0.0K
14:10 1,941.02 1,941.57 1,940.43 1,940.43 0.0K
14:11 1,941.40 1,942.19 1,941.40 1,942.19 0.0K
14:12 1,940.15 1,940.88 1,940.15 1,940.20 0.0K
14:13 1,940.23 1,940.58 1,940.16 1,940.20 0.0K
14:14 1,940.63 1,940.63 1,940.28 1,940.41 0.0K
14:15 1,940.25 1,940.25 1,939.46 1,939.52 0.0K
14:16 1,940.23 1,941.30 1,940.23 1,941.30 0.0K
14:17 1,941.23 1,941.68 1,941.14 1,941.68 0.0K
14:18 1,942.12 1,942.77 1,942.12 1,942.77 0.0K
14:19 1,942.93 1,942.93 1,941.82 1,942.85 0.0K
14:20 1,942.03 1,942.10 1,941.64 1,941.84 0.0K
14:21 1,941.27 1,941.27 1,939.78 1,939.78 0.0K
14:22 1,939.76 1,940.83 1,939.76 1,940.83 0.0K
14:23 1,940.94 1,941.76 1,940.94 1,941.76 0.0K
14:24 1,941.31 1,941.49 1,940.94 1,941.21 0.0K
14:25 1,940.41 1,940.59 1,940.15 1,940.59 0.0K
14:26 1,940.65 1,940.65 1,939.65 1,939.79 0.0K
14:27 1,939.84 1,939.84 1,938.29 1,938.29 0.0K
14:28 1,938.28 1,938.31 1,937.45 1,937.45 0.0K
14:29 1,937.49 1,937.49 1,936.68 1,937.01 0.0K
14:30 1,937.13 1,937.49 1,937.13 1,937.23 0.0K
14:31 1,937.68 1,937.68 1,937.42 1,937.61 0.0K
14:32 1,938.07 1,939.17 1,938.07 1,939.17 0.0K
14:33 1,939.12 1,939.17 1,938.94 1,939.17 0.0K
14:34 1,938.67 1,939.16 1,938.33 1,938.33 0.0K
14:35 1,938.92 1,939.33 1,938.75 1,938.75 0.0K
14:36 1,938.51 1,939.01 1,938.51 1,939.01 0.0K
14:37 1,939.28 1,939.38 1,936.33 1,936.60 0.0K
14:38 1,934.56 1,936.47 1,934.56 1,935.60 0.0K
14:39 1,935.15 1,935.15 1,932.33 1,932.33 0.0K
14:40 1,933.82 1,935.13 1,933.82 1,934.74 0.0K
14:41 1,935.39 1,935.41 1,934.68 1,935.41 0.0K
14:42 1,935.58 1,936.05 1,935.58 1,936.05 0.0K
14:43 1,934.67 1,934.69 1,934.49 1,934.49 0.0K
14:44 1,934.39 1,934.39 1,933.63 1,933.63 0.0K
14:45 1,933.28 1,933.28 1,931.52 1,932.16 0.0K
14:46 1,931.78 1,931.92 1,931.25 1,931.25 0.0K
14:47 1,931.28 1,931.90 1,931.28 1,931.90 0.0K
14:48 1,931.13 1,931.92 1,931.13 1,931.83 0.0K
14:49 1,932.02 1,932.47 1,931.96 1,932.47 0.0K
14:50 1,931.88 1,932.60 1,931.88 1,932.60 0.0K
14:51 1,932.60 1,932.81 1,932.24 1,932.81 0.0K
14:52 1,932.87 1,933.24 1,932.58 1,933.24 0.0K
14:53 1,933.24 1,933.68 1,933.19 1,933.68 0.0K
14:54 1,934.06 1,934.06 1,933.58 1,933.68 0.0K
14:55 1,934.12 1,935.77 1,934.12 1,935.77 0.0K
14:56 1,936.24 1,936.24 1,934.01 1,934.01 0.0K
14:57 1,934.41 1,934.41 1,932.52 1,933.22 0.0K
14:58 1,933.27 1,934.55 1,933.27 1,934.20 0.0K
14:59 1,935.15 1,935.75 1,933.93 1,934.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible