Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,971.77 1,971.77 1,968.97 1,969.43 0.0K
08:31 1,971.75 1,971.75 1,969.02 1,969.02 0.0K
08:32 1,967.89 1,968.02 1,966.96 1,967.86 0.0K
08:33 1,967.97 1,969.25 1,967.64 1,967.64 0.0K
08:34 1,966.83 1,969.19 1,966.29 1,966.29 0.0K
08:35 1,965.19 1,970.58 1,965.19 1,965.82 0.0K
08:36 1,967.51 1,967.51 1,965.38 1,967.09 0.0K
08:37 1,967.40 1,967.93 1,965.26 1,965.26 0.0K
08:38 1,966.65 1,970.66 1,966.65 1,970.66 0.0K
08:39 1,971.38 1,974.50 1,971.38 1,973.79 0.0K
08:40 1,971.93 1,972.80 1,971.93 1,972.80 0.0K
08:41 1,973.18 1,974.21 1,971.89 1,971.89 0.0K
08:42 1,972.42 1,972.46 1,970.49 1,970.49 0.0K
08:43 1,970.23 1,970.79 1,969.56 1,969.56 0.0K
08:44 1,970.60 1,970.76 1,969.60 1,969.60 0.0K
08:45 1,969.70 1,971.82 1,968.77 1,971.82 0.0K
08:46 1,971.41 1,971.41 1,970.02 1,970.31 0.0K
08:47 1,970.35 1,970.35 1,967.82 1,967.82 0.0K
08:48 1,968.15 1,969.31 1,966.50 1,969.31 0.0K
08:49 1,969.19 1,969.19 1,967.20 1,967.20 0.0K
08:50 1,968.72 1,969.25 1,968.22 1,968.22 0.0K
08:51 1,968.36 1,968.36 1,967.75 1,968.28 0.0K
08:52 1,967.51 1,967.51 1,965.16 1,966.47 0.0K
08:53 1,965.27 1,966.14 1,965.27 1,965.88 0.0K
08:54 1,965.26 1,965.49 1,964.90 1,965.48 0.0K
08:55 1,965.30 1,965.40 1,964.95 1,965.01 0.0K
08:56 1,965.47 1,965.47 1,964.17 1,964.17 0.0K
08:57 1,963.73 1,963.73 1,963.16 1,963.16 0.0K
08:58 1,963.06 1,963.31 1,962.28 1,963.31 0.0K
08:59 1,962.52 1,962.52 1,961.69 1,961.69 0.0K
09:00 1,961.11 1,963.28 1,960.78 1,963.28 0.0K
09:01 1,963.42 1,963.42 1,961.16 1,961.56 0.0K
09:02 1,961.59 1,961.97 1,961.06 1,961.12 0.0K
09:03 1,960.54 1,962.52 1,960.54 1,961.51 0.0K
09:04 1,961.16 1,961.69 1,961.16 1,961.47 0.0K
09:05 1,961.44 1,961.44 1,960.97 1,960.98 0.0K
09:06 1,960.65 1,960.70 1,959.58 1,959.58 0.0K
09:07 1,959.59 1,960.31 1,959.19 1,960.31 0.0K
09:08 1,959.33 1,959.33 1,958.89 1,958.89 0.0K
09:09 1,959.14 1,960.19 1,959.14 1,960.08 0.0K
09:10 1,959.06 1,959.06 1,958.91 1,958.91 0.0K
09:11 1,959.62 1,959.91 1,959.44 1,959.44 0.0K
09:12 1,958.94 1,959.12 1,958.42 1,959.12 0.0K
09:13 1,960.94 1,963.86 1,960.94 1,963.86 0.0K
09:14 1,963.97 1,963.97 1,962.29 1,962.59 0.0K
09:15 1,962.63 1,962.63 1,960.91 1,960.91 0.0K
09:16 1,961.55 1,963.59 1,961.55 1,963.38 0.0K
09:17 1,962.47 1,962.47 1,961.98 1,962.10 0.0K
09:18 1,962.98 1,963.64 1,961.97 1,963.64 0.0K
09:19 1,963.16 1,963.16 1,962.58 1,962.58 0.0K
09:20 1,961.59 1,963.81 1,961.59 1,963.44 0.0K
09:21 1,962.49 1,962.68 1,962.03 1,962.68 0.0K
09:22 1,962.97 1,963.55 1,962.97 1,963.55 0.0K
09:23 1,964.03 1,964.75 1,964.03 1,964.69 0.0K
09:24 1,965.85 1,965.85 1,965.06 1,965.06 0.0K
09:25 1,964.99 1,964.99 1,964.08 1,964.08 0.0K
09:26 1,964.07 1,964.07 1,962.41 1,962.41 0.0K
09:27 1,962.85 1,962.85 1,962.06 1,962.27 0.0K
09:28 1,962.15 1,962.15 1,960.41 1,960.41 0.0K
09:29 1,960.15 1,960.38 1,959.62 1,959.97 0.0K
09:30 1,960.15 1,960.85 1,960.15 1,960.85 0.0K
09:31 1,960.94 1,961.15 1,960.92 1,961.02 0.0K
09:32 1,961.25 1,961.25 1,960.28 1,960.28 0.0K
09:33 1,960.53 1,960.81 1,960.27 1,960.36 0.0K
09:34 1,960.33 1,960.33 1,959.86 1,959.86 0.0K
09:35 1,960.73 1,960.73 1,958.58 1,958.58 0.0K
09:36 1,958.23 1,958.23 1,957.58 1,957.83 0.0K
09:37 1,958.07 1,959.39 1,958.07 1,959.39 0.0K
09:38 1,959.19 1,959.79 1,958.64 1,958.64 0.0K
09:39 1,958.40 1,958.40 1,957.88 1,957.88 0.0K
09:40 1,957.60 1,957.96 1,957.60 1,957.72 0.0K
09:41 1,957.25 1,958.10 1,957.25 1,957.85 0.0K
09:42 1,958.31 1,958.31 1,957.97 1,958.04 0.0K
09:43 1,957.50 1,957.58 1,957.39 1,957.58 0.0K
09:44 1,957.74 1,958.46 1,957.24 1,958.46 0.0K
09:45 1,958.45 1,958.85 1,958.42 1,958.85 0.0K
09:46 1,959.17 1,960.12 1,959.17 1,959.83 0.0K
09:47 1,959.54 1,960.30 1,959.54 1,959.96 0.0K
09:48 1,960.28 1,960.92 1,960.28 1,960.51 0.0K
09:49 1,960.18 1,960.52 1,960.08 1,960.52 0.0K
09:50 1,960.82 1,961.13 1,960.32 1,961.11 0.0K
09:51 1,961.03 1,961.03 1,959.93 1,959.93 0.0K
09:52 1,960.24 1,960.24 1,958.21 1,958.21 0.0K
09:53 1,958.29 1,959.52 1,958.29 1,959.52 0.0K
09:54 1,959.44 1,959.44 1,958.62 1,958.71 0.0K
09:55 1,958.04 1,958.45 1,957.79 1,957.79 0.0K
09:56 1,957.43 1,957.43 1,956.39 1,956.42 0.0K
09:57 1,956.57 1,956.57 1,955.93 1,955.93 0.0K
09:58 1,956.21 1,956.30 1,955.95 1,955.95 0.0K
09:59 1,955.69 1,956.47 1,955.69 1,956.28 0.0K
10:00 1,955.82 1,956.26 1,955.82 1,956.08 0.0K
10:01 1,955.84 1,955.97 1,955.77 1,955.97 0.0K
10:02 1,956.28 1,956.28 1,954.41 1,954.45 0.0K
10:03 1,954.17 1,954.17 1,953.99 1,954.05 0.0K
10:04 1,953.78 1,953.78 1,952.63 1,952.63 0.0K
10:05 1,952.87 1,953.31 1,952.68 1,952.99 0.0K
10:06 1,953.43 1,953.87 1,953.07 1,953.07 0.0K
10:07 1,952.91 1,953.20 1,952.91 1,952.92 0.0K
10:08 1,952.11 1,952.11 1,950.01 1,950.01 0.0K
10:09 1,948.99 1,948.99 1,948.59 1,948.59 0.0K
10:10 1,948.81 1,949.08 1,948.66 1,948.66 0.0K
10:11 1,948.48 1,949.60 1,948.48 1,949.60 0.0K
10:12 1,949.87 1,950.11 1,949.68 1,949.93 0.0K
10:13 1,949.87 1,951.38 1,949.87 1,951.38 0.0K
10:14 1,951.19 1,951.84 1,951.13 1,951.84 0.0K
10:15 1,952.44 1,953.90 1,952.44 1,953.90 0.0K
10:16 1,953.91 1,954.48 1,953.91 1,954.48 0.0K
10:17 1,954.13 1,954.29 1,953.74 1,954.14 0.0K
10:18 1,954.33 1,954.71 1,954.00 1,954.00 0.0K
10:19 1,953.92 1,954.18 1,953.75 1,953.75 0.0K
10:20 1,954.33 1,954.33 1,953.53 1,953.56 0.0K
10:21 1,953.47 1,953.63 1,953.38 1,953.51 0.0K
10:22 1,952.85 1,952.88 1,951.50 1,951.50 0.0K
10:23 1,951.92 1,951.92 1,950.72 1,950.79 0.0K
10:24 1,950.98 1,951.14 1,950.79 1,950.79 0.0K
10:25 1,951.11 1,951.64 1,951.11 1,951.12 0.0K
10:26 1,951.17 1,951.17 1,949.46 1,949.46 0.0K
10:27 1,949.21 1,949.74 1,949.20 1,949.74 0.0K
10:28 1,949.30 1,949.30 1,948.62 1,948.62 0.0K
10:29 1,948.43 1,948.43 1,947.15 1,947.38 0.0K
10:30 1,947.80 1,947.89 1,947.56 1,947.56 0.0K
10:31 1,947.94 1,948.04 1,947.42 1,948.04 0.0K
10:32 1,947.81 1,948.10 1,947.81 1,948.01 0.0K
10:33 1,947.82 1,948.36 1,947.82 1,948.36 0.0K
10:34 1,948.88 1,950.41 1,948.88 1,950.34 0.0K
10:35 1,949.91 1,949.91 1,949.32 1,949.32 0.0K
10:36 1,949.43 1,949.43 1,948.75 1,948.75 0.0K
10:37 1,948.78 1,948.78 1,947.43 1,947.43 0.0K
10:38 1,946.92 1,947.09 1,946.83 1,946.83 0.0K
10:39 1,947.17 1,947.17 1,946.81 1,946.91 0.0K
10:40 1,946.98 1,946.98 1,946.68 1,946.68 0.0K
10:41 1,946.98 1,946.98 1,946.13 1,946.13 0.0K
10:42 1,946.29 1,946.40 1,945.73 1,945.73 0.0K
10:43 1,946.30 1,946.73 1,946.30 1,946.73 0.0K
10:44 1,946.31 1,946.71 1,946.30 1,946.71 0.0K
10:45 1,946.02 1,946.78 1,945.64 1,946.78 0.0K
10:46 1,946.54 1,946.68 1,946.54 1,946.60 0.0K
10:47 1,946.40 1,946.53 1,945.76 1,945.76 0.0K
10:48 1,946.05 1,946.55 1,946.05 1,946.42 0.0K
10:49 1,946.76 1,946.82 1,946.60 1,946.64 0.0K
10:50 1,947.51 1,947.63 1,946.72 1,946.72 0.0K
10:51 1,947.10 1,947.10 1,946.96 1,947.02 0.0K
10:52 1,946.83 1,947.24 1,946.83 1,947.20 0.0K
10:53 1,946.65 1,946.65 1,946.44 1,946.56 0.0K
10:54 1,946.45 1,947.24 1,946.44 1,947.24 0.0K
10:55 1,947.12 1,947.29 1,946.95 1,947.02 0.0K
10:56 1,946.73 1,946.73 1,945.93 1,945.93 0.0K
10:57 1,946.04 1,946.04 1,945.81 1,945.82 0.0K
10:58 1,945.68 1,945.85 1,945.68 1,945.85 0.0K
10:59 1,945.81 1,945.95 1,945.81 1,945.88 0.0K
11:00 1,946.17 1,946.57 1,945.34 1,945.34 0.0K
11:01 1,945.36 1,945.54 1,945.36 1,945.41 0.0K
11:02 1,945.63 1,945.63 1,945.19 1,945.19 0.0K
11:03 1,945.65 1,946.57 1,945.65 1,946.57 0.0K
11:04 1,946.57 1,946.57 1,946.25 1,946.57 0.0K
11:05 1,946.59 1,946.94 1,946.59 1,946.94 0.0K
11:06 1,946.79 1,946.94 1,946.62 1,946.62 0.0K
11:07 1,946.78 1,947.08 1,946.77 1,947.08 0.0K
11:08 1,947.42 1,947.80 1,947.42 1,947.80 0.0K
11:09 1,947.86 1,947.86 1,947.57 1,947.57 0.0K
11:10 1,947.79 1,948.35 1,947.79 1,948.35 0.0K
11:11 1,948.13 1,948.25 1,947.33 1,947.82 0.0K
11:12 1,948.12 1,948.12 1,947.44 1,947.44 0.0K
11:13 1,947.57 1,947.57 1,947.33 1,947.47 0.0K
11:14 1,947.17 1,947.17 1,946.59 1,946.62 0.0K
11:15 1,946.47 1,946.47 1,946.33 1,946.33 0.0K
11:16 1,946.71 1,946.71 1,946.32 1,946.42 0.0K
11:17 1,946.18 1,946.54 1,946.18 1,946.37 0.0K
11:18 1,946.41 1,946.41 1,945.54 1,945.54 0.0K
11:19 1,945.40 1,945.63 1,945.40 1,945.43 0.0K
11:20 1,945.39 1,945.39 1,944.98 1,944.98 0.0K
11:21 1,944.95 1,944.95 1,944.32 1,944.81 0.0K
11:22 1,944.84 1,944.84 1,944.28 1,944.28 0.0K
11:23 1,944.25 1,944.31 1,944.17 1,944.17 0.0K
11:24 1,944.04 1,944.50 1,944.04 1,944.14 0.0K
11:25 1,944.21 1,944.49 1,944.11 1,944.11 0.0K
11:26 1,944.23 1,944.23 1,943.93 1,944.06 0.0K
11:27 1,943.91 1,943.91 1,943.43 1,943.55 0.0K
11:28 1,942.83 1,943.13 1,942.83 1,942.95 0.0K
11:29 1,942.91 1,943.56 1,942.91 1,943.27 0.0K
11:30 1,942.70 1,942.70 1,941.36 1,941.52 0.0K
11:31 1,941.77 1,942.32 1,941.33 1,942.32 0.0K
11:32 1,941.91 1,941.91 1,940.85 1,940.85 0.0K
11:33 1,940.71 1,940.84 1,939.84 1,939.84 0.0K
11:34 1,940.01 1,940.01 1,938.90 1,938.90 0.0K
11:35 1,938.36 1,938.91 1,938.15 1,938.15 0.0K
11:36 1,939.03 1,939.33 1,938.62 1,938.62 0.0K
11:37 1,938.53 1,939.61 1,938.53 1,939.61 0.0K
11:38 1,938.67 1,938.93 1,938.67 1,938.74 0.0K
11:39 1,938.26 1,938.71 1,937.67 1,937.67 0.0K
11:40 1,937.85 1,937.85 1,937.25 1,937.25 0.0K
11:41 1,937.27 1,937.98 1,937.18 1,937.98 0.0K
11:42 1,937.71 1,937.71 1,936.81 1,936.81 0.0K
11:43 1,936.53 1,937.56 1,936.51 1,937.56 0.0K
11:44 1,937.45 1,937.96 1,937.42 1,937.96 0.0K
11:45 1,938.20 1,938.20 1,937.92 1,937.92 0.0K
11:46 1,937.83 1,938.64 1,937.83 1,938.64 0.0K
11:47 1,939.03 1,939.10 1,938.76 1,938.78 0.0K
11:48 1,938.80 1,938.80 1,938.17 1,938.56 0.0K
11:49 1,939.51 1,941.28 1,939.51 1,940.77 0.0K
11:50 1,940.86 1,940.86 1,940.59 1,940.59 0.0K
11:51 1,940.58 1,940.58 1,940.37 1,940.44 0.0K
11:52 1,940.55 1,940.67 1,940.08 1,940.08 0.0K
11:53 1,940.23 1,940.23 1,939.87 1,939.87 0.0K
11:54 1,938.87 1,938.87 1,937.46 1,937.46 0.0K
11:55 1,937.07 1,937.31 1,936.62 1,937.20 0.0K
11:56 1,937.46 1,937.46 1,936.45 1,936.45 0.0K
11:57 1,936.65 1,936.65 1,935.69 1,936.04 0.0K
11:58 1,936.23 1,936.43 1,935.96 1,935.96 0.0K
11:59 1,936.23 1,936.23 1,935.26 1,935.26 0.0K
12:00 1,934.97 1,935.24 1,934.88 1,934.88 0.0K
12:01 1,934.98 1,935.48 1,934.98 1,935.31 0.0K
12:02 1,935.93 1,936.51 1,935.79 1,936.39 0.0K
12:03 1,937.17 1,937.88 1,937.17 1,937.88 0.0K
12:04 1,938.32 1,938.32 1,937.81 1,937.99 0.0K
12:05 1,938.01 1,940.20 1,938.01 1,940.20 0.0K
12:06 1,940.20 1,941.44 1,940.20 1,941.44 0.0K
12:07 1,942.17 1,943.81 1,942.17 1,943.81 0.0K
12:08 1,944.56 1,944.56 1,943.99 1,943.99 0.0K
12:09 1,943.91 1,944.49 1,943.79 1,944.49 0.0K
12:10 1,944.74 1,945.02 1,944.74 1,945.02 0.0K
12:11 1,944.26 1,944.26 1,943.27 1,943.27 0.0K
12:12 1,943.90 1,944.04 1,943.54 1,943.54 0.0K
12:13 1,943.55 1,944.26 1,943.55 1,944.17 0.0K
12:14 1,944.90 1,945.70 1,944.50 1,945.70 0.0K
12:15 1,946.07 1,947.11 1,946.07 1,947.11 0.0K
12:16 1,946.38 1,947.21 1,946.38 1,946.76 0.0K
12:17 1,945.93 1,945.98 1,944.97 1,944.97 0.0K
12:18 1,945.01 1,945.58 1,945.01 1,945.46 0.0K
12:19 1,945.44 1,946.72 1,945.44 1,946.72 0.0K
12:20 1,946.73 1,946.99 1,946.37 1,946.37 0.0K
12:21 1,946.73 1,947.56 1,946.69 1,947.56 0.0K
12:22 1,947.65 1,947.65 1,947.33 1,947.40 0.0K
12:23 1,947.67 1,948.56 1,947.67 1,948.56 0.0K
12:24 1,948.84 1,948.86 1,948.30 1,948.57 0.0K
12:25 1,948.69 1,948.69 1,948.01 1,948.17 0.0K
12:26 1,948.16 1,948.49 1,948.16 1,948.44 0.0K
12:27 1,947.75 1,947.88 1,947.16 1,947.16 0.0K
12:28 1,947.61 1,948.24 1,947.61 1,948.24 0.0K
12:29 1,948.33 1,948.33 1,947.46 1,947.65 0.0K
12:30 1,948.68 1,948.68 1,947.82 1,948.17 0.0K
12:31 1,947.99 1,948.84 1,947.99 1,948.84 0.0K
12:32 1,948.51 1,948.70 1,948.51 1,948.69 0.0K
12:33 1,948.05 1,948.15 1,947.46 1,947.82 0.0K
12:34 1,947.71 1,948.04 1,947.71 1,948.04 0.0K
12:35 1,948.15 1,948.51 1,948.15 1,948.51 0.0K
12:36 1,948.50 1,949.11 1,948.50 1,949.11 0.0K
12:37 1,949.95 1,949.95 1,949.00 1,949.00 0.0K
12:38 1,949.71 1,950.92 1,949.02 1,950.92 0.0K
12:39 1,950.75 1,950.75 1,949.88 1,950.08 0.0K
12:40 1,950.32 1,950.56 1,949.56 1,949.56 0.0K
12:41 1,949.17 1,949.62 1,949.17 1,949.31 0.0K
12:42 1,949.28 1,949.81 1,949.28 1,949.44 0.0K
12:43 1,949.77 1,950.76 1,949.19 1,949.59 0.0K
12:44 1,949.48 1,949.54 1,949.05 1,949.05 0.0K
12:45 1,949.30 1,949.30 1,948.54 1,949.00 0.0K
12:46 1,949.01 1,949.06 1,948.80 1,948.80 0.0K
12:47 1,948.87 1,949.17 1,948.87 1,949.17 0.0K
12:48 1,949.06 1,949.74 1,949.06 1,949.16 0.0K
12:49 1,948.02 1,948.02 1,946.59 1,946.59 0.0K
12:50 1,946.53 1,946.53 1,945.80 1,945.80 0.0K
12:51 1,946.74 1,947.21 1,946.72 1,946.72 0.0K
12:52 1,946.62 1,946.77 1,946.62 1,946.77 0.0K
12:53 1,946.94 1,947.53 1,946.94 1,947.53 0.0K
12:54 1,948.32 1,948.46 1,948.32 1,948.40 0.0K
12:55 1,948.31 1,948.78 1,948.31 1,948.78 0.0K
12:56 1,948.59 1,948.97 1,948.54 1,948.54 0.0K
12:57 1,948.35 1,948.89 1,948.35 1,948.89 0.0K
12:58 1,949.55 1,949.55 1,949.16 1,949.19 0.0K
12:59 1,949.22 1,949.84 1,949.22 1,949.84 0.0K
13:00 1,950.20 1,950.20 1,949.05 1,949.05 0.0K
13:01 1,948.88 1,949.41 1,948.88 1,948.96 0.0K
13:02 1,949.02 1,949.12 1,948.64 1,948.64 0.0K
13:03 1,948.07 1,948.07 1,947.84 1,947.84 0.0K
13:04 1,947.92 1,948.14 1,947.54 1,947.64 0.0K
13:05 1,947.88 1,948.43 1,947.88 1,948.41 0.0K
13:06 1,948.33 1,948.60 1,948.33 1,948.60 0.0K
13:07 1,948.71 1,949.38 1,948.71 1,949.38 0.0K
13:08 1,949.17 1,949.87 1,949.17 1,949.75 0.0K
13:09 1,949.77 1,949.77 1,949.58 1,949.60 0.0K
13:10 1,949.83 1,949.83 1,948.97 1,949.09 0.0K
13:11 1,949.15 1,949.47 1,948.41 1,948.41 0.0K
13:12 1,948.43 1,948.43 1,947.72 1,948.29 0.0K
13:13 1,947.26 1,947.44 1,947.23 1,947.44 0.0K
13:14 1,947.58 1,948.19 1,946.93 1,946.93 0.0K
13:15 1,947.11 1,947.66 1,947.11 1,947.66 0.0K
13:16 1,948.02 1,948.90 1,947.90 1,948.65 0.0K
13:17 1,948.87 1,949.31 1,948.87 1,949.31 0.0K
13:18 1,949.91 1,950.28 1,949.75 1,949.75 0.0K
13:19 1,949.47 1,949.74 1,949.47 1,949.74 0.0K
13:20 1,949.63 1,950.16 1,949.10 1,949.10 0.0K
13:21 1,948.99 1,949.63 1,948.99 1,949.44 0.0K
13:22 1,949.74 1,951.11 1,949.74 1,951.11 0.0K
13:23 1,951.88 1,952.60 1,951.68 1,952.52 0.0K
13:24 1,953.92 1,953.98 1,953.17 1,953.98 0.0K
13:25 1,953.52 1,953.52 1,952.46 1,952.46 0.0K
13:26 1,951.62 1,951.62 1,950.77 1,951.03 0.0K
13:27 1,950.87 1,951.56 1,950.87 1,951.56 0.0K
13:28 1,951.76 1,952.29 1,951.76 1,952.01 0.0K
13:29 1,952.27 1,952.27 1,951.30 1,952.04 0.0K
13:30 1,951.74 1,951.74 1,951.26 1,951.26 0.0K
13:31 1,950.61 1,950.86 1,950.61 1,950.86 0.0K
13:32 1,950.89 1,952.12 1,950.89 1,952.12 0.0K
13:33 1,951.97 1,952.16 1,951.75 1,952.12 0.0K
13:34 1,952.04 1,952.38 1,952.04 1,952.06 0.0K
13:35 1,952.38 1,952.38 1,951.76 1,951.76 0.0K
13:36 1,951.78 1,952.36 1,951.78 1,952.36 0.0K
13:37 1,951.48 1,952.55 1,951.48 1,952.55 0.0K
13:38 1,952.86 1,953.11 1,952.73 1,953.11 0.0K
13:39 1,953.42 1,953.60 1,953.42 1,953.60 0.0K
13:40 1,953.61 1,953.61 1,953.08 1,953.08 0.0K
13:41 1,952.98 1,953.66 1,952.46 1,953.66 0.0K
13:42 1,953.79 1,954.17 1,953.79 1,954.04 0.0K
13:43 1,953.68 1,953.70 1,952.75 1,952.75 0.0K
13:44 1,952.80 1,953.17 1,952.80 1,953.08 0.0K
13:45 1,953.14 1,953.39 1,953.14 1,953.35 0.0K
13:46 1,953.65 1,953.83 1,953.65 1,953.83 0.0K
13:47 1,953.82 1,953.82 1,953.58 1,953.58 0.0K
13:48 1,953.67 1,953.67 1,953.17 1,953.17 0.0K
13:49 1,953.06 1,953.18 1,953.06 1,953.08 0.0K
13:50 1,953.55 1,953.90 1,953.55 1,953.90 0.0K
13:51 1,953.79 1,953.83 1,953.03 1,953.83 0.0K
13:52 1,953.75 1,954.27 1,953.23 1,954.27 0.0K
13:53 1,954.22 1,954.26 1,953.27 1,953.27 0.0K
13:54 1,953.28 1,953.37 1,952.97 1,953.37 0.0K
13:55 1,953.15 1,953.54 1,953.15 1,953.54 0.0K
13:56 1,953.27 1,953.57 1,953.04 1,953.57 0.0K
13:57 1,953.41 1,954.01 1,953.41 1,954.01 0.0K
13:58 1,953.97 1,954.18 1,953.94 1,953.95 0.0K
13:59 1,953.80 1,954.20 1,953.80 1,954.01 0.0K
14:00 1,954.28 1,954.28 1,953.86 1,954.13 0.0K
14:01 1,953.90 1,954.23 1,953.90 1,954.23 0.0K
14:02 1,953.86 1,954.54 1,953.86 1,954.54 0.0K
14:03 1,954.03 1,954.03 1,953.64 1,953.88 0.0K
14:04 1,953.85 1,953.85 1,953.14 1,953.14 0.0K
14:05 1,953.13 1,953.58 1,953.13 1,953.57 0.0K
14:06 1,953.60 1,954.20 1,953.55 1,953.94 0.0K
14:07 1,953.20 1,953.20 1,952.03 1,952.51 0.0K
14:08 1,952.31 1,952.63 1,952.31 1,952.60 0.0K
14:09 1,952.75 1,953.04 1,952.56 1,952.65 0.0K
14:10 1,952.52 1,952.98 1,952.52 1,952.87 0.0K
14:11 1,953.15 1,953.25 1,952.59 1,952.59 0.0K
14:12 1,952.75 1,952.90 1,952.58 1,952.58 0.0K
14:13 1,952.63 1,953.89 1,952.63 1,953.89 0.0K
14:14 1,954.54 1,954.93 1,954.54 1,954.79 0.0K
14:15 1,954.35 1,954.35 1,953.52 1,953.58 0.0K
14:16 1,953.17 1,953.25 1,952.78 1,953.25 0.0K
14:17 1,953.05 1,953.05 1,952.23 1,952.23 0.0K
14:18 1,952.12 1,952.45 1,952.12 1,952.45 0.0K
14:19 1,952.28 1,952.57 1,951.93 1,951.95 0.0K
14:20 1,951.94 1,952.26 1,951.94 1,952.23 0.0K
14:21 1,952.18 1,952.50 1,952.16 1,952.50 0.0K
14:22 1,952.14 1,952.26 1,951.56 1,951.56 0.0K
14:23 1,951.12 1,951.56 1,950.86 1,950.86 0.0K
14:24 1,951.12 1,951.54 1,951.12 1,951.27 0.0K
14:25 1,951.38 1,951.38 1,949.60 1,949.60 0.0K
14:26 1,949.28 1,949.33 1,949.07 1,949.22 0.0K
14:27 1,949.50 1,949.62 1,949.06 1,949.62 0.0K
14:28 1,949.54 1,949.77 1,949.43 1,949.65 0.0K
14:29 1,949.42 1,949.42 1,948.35 1,948.35 0.0K
14:30 1,948.28 1,948.54 1,948.01 1,948.54 0.0K
14:31 1,948.88 1,948.90 1,948.56 1,948.72 0.0K
14:32 1,949.12 1,949.12 1,948.71 1,948.75 0.0K
14:33 1,948.75 1,949.09 1,948.71 1,948.71 0.0K
14:34 1,948.71 1,948.91 1,948.31 1,948.31 0.0K
14:35 1,948.62 1,948.63 1,947.90 1,947.90 0.0K
14:36 1,947.67 1,947.67 1,947.38 1,947.38 0.0K
14:37 1,947.23 1,948.06 1,947.23 1,947.94 0.0K
14:38 1,947.88 1,948.79 1,947.88 1,948.50 0.0K
14:39 1,948.41 1,948.52 1,948.31 1,948.31 0.0K
14:40 1,948.90 1,949.63 1,948.89 1,949.63 0.0K
14:41 1,949.12 1,949.72 1,949.12 1,949.53 0.0K
14:42 1,948.87 1,948.87 1,948.37 1,948.45 0.0K
14:43 1,948.08 1,948.20 1,947.82 1,948.20 0.0K
14:44 1,947.75 1,948.38 1,947.75 1,948.38 0.0K
14:45 1,947.75 1,948.09 1,947.74 1,947.81 0.0K
14:46 1,947.69 1,948.46 1,947.67 1,948.46 0.0K
14:47 1,948.36 1,948.36 1,947.90 1,948.19 0.0K
14:48 1,948.34 1,949.07 1,948.34 1,948.92 0.0K
14:49 1,948.20 1,948.25 1,947.67 1,947.67 0.0K
14:50 1,947.96 1,949.04 1,947.96 1,949.04 0.0K
14:51 1,949.11 1,949.84 1,949.11 1,949.84 0.0K
14:52 1,950.04 1,950.28 1,949.89 1,949.89 0.0K
14:53 1,949.54 1,949.63 1,949.35 1,949.63 0.0K
14:54 1,949.25 1,949.71 1,949.25 1,949.68 0.0K
14:55 1,949.99 1,950.26 1,949.85 1,950.26 0.0K
14:56 1,950.48 1,950.92 1,950.19 1,950.92 0.0K
14:57 1,950.74 1,950.80 1,949.62 1,949.75 0.0K
14:58 1,949.08 1,949.11 1,948.51 1,948.51 0.0K
14:59 1,947.98 1,948.85 1,947.77 1,948.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible