Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,958.65 1,961.53 1,958.33 1,958.33 0.0K
08:31 1,955.49 1,955.49 1,952.42 1,952.94 0.0K
08:32 1,950.74 1,950.74 1,949.11 1,949.74 0.0K
08:33 1,949.05 1,949.34 1,946.94 1,946.94 0.0K
08:34 1,949.19 1,950.29 1,949.19 1,949.64 0.0K
08:35 1,950.90 1,950.90 1,949.89 1,949.89 0.0K
08:36 1,950.26 1,950.26 1,948.56 1,948.56 0.0K
08:37 1,948.19 1,948.19 1,948.09 1,948.09 0.0K
08:38 1,947.51 1,947.78 1,947.38 1,947.38 0.0K
08:39 1,947.26 1,948.33 1,946.54 1,948.33 0.0K
08:40 1,948.34 1,949.28 1,947.77 1,949.28 0.0K
08:41 1,949.76 1,951.70 1,949.76 1,951.70 0.0K
08:42 1,951.78 1,951.93 1,951.74 1,951.74 0.0K
08:43 1,951.97 1,953.05 1,951.97 1,952.74 0.0K
08:44 1,952.38 1,952.38 1,949.95 1,949.95 0.0K
08:45 1,950.39 1,951.15 1,950.05 1,951.15 0.0K
08:46 1,950.61 1,950.61 1,948.84 1,948.84 0.0K
08:47 1,948.69 1,950.05 1,948.69 1,950.05 0.0K
08:48 1,949.48 1,952.85 1,949.48 1,952.85 0.0K
08:49 1,952.66 1,952.66 1,951.55 1,951.55 0.0K
08:50 1,951.44 1,951.50 1,951.44 1,951.48 0.0K
08:51 1,951.19 1,951.19 1,949.99 1,950.94 0.0K
08:52 1,951.14 1,951.37 1,950.19 1,950.19 0.0K
08:53 1,948.65 1,949.69 1,948.65 1,949.69 0.0K
08:54 1,949.31 1,949.45 1,948.89 1,948.89 0.0K
08:55 1,948.16 1,949.03 1,948.16 1,949.03 0.0K
08:56 1,947.97 1,948.30 1,946.49 1,946.49 0.0K
08:57 1,946.81 1,947.45 1,946.81 1,947.34 0.0K
08:58 1,946.53 1,946.53 1,945.22 1,945.67 0.0K
08:59 1,948.35 1,948.35 1,945.30 1,946.15 0.0K
09:00 1,947.69 1,949.01 1,947.69 1,949.01 0.0K
09:01 1,948.80 1,949.81 1,948.80 1,949.06 0.0K
09:02 1,949.92 1,951.31 1,949.92 1,951.23 0.0K
09:03 1,951.74 1,951.74 1,949.64 1,949.64 0.0K
09:04 1,950.69 1,951.55 1,950.67 1,951.25 0.0K
09:05 1,951.38 1,951.38 1,950.08 1,951.03 0.0K
09:06 1,950.51 1,950.66 1,950.11 1,950.45 0.0K
09:07 1,949.87 1,952.41 1,949.87 1,952.41 0.0K
09:08 1,952.26 1,952.88 1,952.09 1,952.09 0.0K
09:09 1,952.05 1,954.23 1,952.05 1,954.23 0.0K
09:10 1,954.22 1,955.19 1,954.22 1,955.19 0.0K
09:11 1,955.66 1,957.71 1,955.66 1,957.30 0.0K
09:12 1,956.35 1,956.47 1,956.30 1,956.47 0.0K
09:13 1,956.57 1,956.57 1,955.06 1,955.12 0.0K
09:14 1,954.78 1,957.89 1,954.78 1,957.89 0.0K
09:15 1,959.56 1,959.56 1,957.60 1,957.60 0.0K
09:16 1,957.47 1,958.51 1,957.08 1,958.51 0.0K
09:17 1,958.22 1,958.22 1,958.13 1,958.16 0.0K
09:18 1,957.74 1,958.09 1,957.67 1,957.67 0.0K
09:19 1,957.17 1,957.17 1,956.94 1,957.05 0.0K
09:20 1,956.91 1,956.91 1,955.98 1,955.99 0.0K
09:21 1,955.77 1,957.86 1,955.77 1,957.86 0.0K
09:22 1,958.10 1,958.81 1,958.10 1,958.56 0.0K
09:23 1,958.55 1,958.55 1,956.43 1,957.97 0.0K
09:24 1,957.30 1,957.30 1,955.66 1,955.67 0.0K
09:25 1,955.71 1,956.93 1,955.71 1,956.93 0.0K
09:26 1,956.76 1,956.76 1,955.17 1,955.17 0.0K
09:27 1,952.83 1,954.67 1,952.54 1,954.67 0.0K
09:28 1,954.09 1,957.24 1,954.09 1,957.24 0.0K
09:29 1,957.17 1,957.26 1,956.49 1,956.49 0.0K
09:30 1,956.86 1,957.90 1,956.35 1,957.90 0.0K
09:31 1,957.68 1,958.16 1,957.42 1,957.42 0.0K
09:32 1,957.60 1,958.02 1,956.91 1,958.02 0.0K
09:33 1,959.11 1,959.54 1,958.08 1,958.10 0.0K
09:34 1,958.08 1,958.49 1,957.71 1,958.49 0.0K
09:35 1,958.01 1,958.01 1,957.17 1,957.17 0.0K
09:36 1,957.55 1,958.11 1,957.55 1,958.09 0.0K
09:37 1,957.60 1,958.33 1,957.39 1,958.33 0.0K
09:38 1,958.49 1,958.49 1,957.93 1,957.93 0.0K
09:39 1,958.53 1,958.53 1,957.47 1,957.47 0.0K
09:40 1,957.30 1,957.57 1,957.15 1,957.37 0.0K
09:41 1,957.99 1,959.15 1,957.89 1,959.15 0.0K
09:42 1,959.66 1,959.98 1,959.66 1,959.90 0.0K
09:43 1,960.26 1,961.90 1,960.26 1,961.90 0.0K
09:44 1,963.90 1,964.94 1,963.90 1,964.38 0.0K
09:45 1,963.48 1,963.48 1,962.29 1,962.95 0.0K
09:46 1,961.71 1,961.71 1,959.27 1,959.27 0.0K
09:47 1,958.79 1,958.79 1,957.68 1,957.68 0.0K
09:48 1,957.89 1,958.36 1,957.89 1,957.98 0.0K
09:49 1,957.61 1,958.24 1,957.61 1,957.84 0.0K
09:50 1,957.72 1,961.08 1,957.52 1,961.08 0.0K
09:51 1,959.56 1,959.83 1,959.50 1,959.83 0.0K
09:52 1,959.95 1,959.95 1,959.00 1,959.00 0.0K
09:53 1,959.27 1,960.07 1,959.27 1,959.84 0.0K
09:54 1,960.15 1,960.15 1,959.63 1,960.09 0.0K
09:55 1,960.11 1,961.50 1,960.11 1,961.50 0.0K
09:56 1,961.32 1,961.88 1,961.32 1,961.88 0.0K
09:57 1,961.81 1,962.19 1,961.29 1,961.29 0.0K
09:58 1,960.83 1,962.55 1,960.61 1,962.55 0.0K
09:59 1,962.91 1,962.91 1,962.53 1,962.53 0.0K
10:00 1,962.41 1,962.45 1,962.12 1,962.45 0.0K
10:01 1,962.19 1,962.19 1,961.89 1,961.98 0.0K
10:02 1,961.67 1,961.67 1,961.20 1,961.25 0.0K
10:03 1,961.05 1,961.05 1,959.77 1,959.94 0.0K
10:04 1,960.10 1,961.40 1,960.10 1,961.40 0.0K
10:05 1,961.08 1,961.76 1,961.08 1,961.76 0.0K
10:06 1,961.93 1,962.06 1,961.74 1,961.74 0.0K
10:07 1,961.77 1,962.00 1,961.68 1,961.68 0.0K
10:08 1,961.42 1,961.49 1,960.83 1,960.83 0.0K
10:09 1,960.87 1,960.87 1,960.00 1,960.30 0.0K
10:10 1,959.90 1,960.41 1,959.90 1,960.41 0.0K
10:11 1,960.01 1,960.35 1,960.00 1,960.35 0.0K
10:12 1,960.45 1,960.45 1,959.60 1,959.60 0.0K
10:13 1,959.26 1,959.26 1,958.82 1,959.10 0.0K
10:14 1,959.39 1,959.41 1,959.17 1,959.17 0.0K
10:15 1,958.64 1,958.64 1,958.19 1,958.19 0.0K
10:16 1,958.24 1,958.28 1,958.10 1,958.10 0.0K
10:17 1,957.98 1,957.98 1,957.52 1,957.52 0.0K
10:18 1,957.81 1,957.81 1,957.46 1,957.46 0.0K
10:19 1,957.54 1,958.23 1,957.51 1,958.23 0.0K
10:20 1,957.58 1,957.94 1,957.52 1,957.94 0.0K
10:21 1,957.76 1,958.37 1,957.76 1,958.37 0.0K
10:22 1,958.41 1,958.54 1,958.19 1,958.24 0.0K
10:23 1,958.16 1,958.16 1,957.92 1,957.98 0.0K
10:24 1,957.87 1,957.93 1,957.60 1,957.93 0.0K
10:25 1,958.05 1,958.95 1,958.05 1,958.95 0.0K
10:26 1,958.50 1,958.74 1,958.50 1,958.55 0.0K
10:27 1,958.34 1,958.75 1,958.09 1,958.75 0.0K
10:28 1,958.78 1,958.78 1,958.28 1,958.28 0.0K
10:29 1,958.09 1,958.98 1,958.09 1,958.90 0.0K
10:30 1,959.01 1,959.01 1,958.16 1,958.16 0.0K
10:31 1,958.10 1,958.11 1,957.86 1,958.08 0.0K
10:32 1,958.20 1,958.35 1,958.08 1,958.17 0.0K
10:33 1,958.12 1,958.33 1,957.85 1,957.85 0.0K
10:34 1,958.25 1,958.25 1,958.04 1,958.04 0.0K
10:35 1,957.77 1,958.28 1,957.77 1,958.28 0.0K
10:36 1,958.18 1,958.38 1,958.05 1,958.05 0.0K
10:37 1,957.82 1,957.82 1,957.46 1,957.47 0.0K
10:38 1,957.28 1,957.28 1,956.54 1,956.54 0.0K
10:39 1,957.22 1,957.59 1,957.06 1,957.59 0.0K
10:40 1,957.77 1,957.97 1,957.77 1,957.97 0.0K
10:41 1,958.31 1,958.31 1,957.19 1,957.19 0.0K
10:42 1,957.15 1,957.48 1,956.98 1,956.98 0.0K
10:43 1,957.10 1,957.10 1,956.27 1,956.54 0.0K
10:44 1,957.16 1,957.50 1,957.16 1,957.50 0.0K
10:45 1,956.99 1,957.79 1,956.99 1,957.79 0.0K
10:46 1,958.17 1,958.69 1,958.17 1,958.62 0.0K
10:47 1,958.71 1,959.42 1,958.71 1,959.42 0.0K
10:48 1,959.23 1,959.28 1,959.05 1,959.05 0.0K
10:49 1,959.15 1,959.15 1,958.79 1,958.79 0.0K
10:50 1,958.91 1,959.04 1,958.89 1,958.99 0.0K
10:51 1,959.23 1,959.28 1,959.01 1,959.22 0.0K
10:52 1,959.25 1,959.78 1,959.25 1,959.78 0.0K
10:53 1,960.03 1,960.09 1,959.78 1,959.82 0.0K
10:54 1,959.44 1,960.48 1,959.19 1,960.48 0.0K
10:55 1,960.53 1,960.53 1,959.44 1,959.44 0.0K
10:56 1,958.99 1,959.03 1,958.96 1,959.03 0.0K
10:57 1,959.30 1,959.44 1,959.11 1,959.19 0.0K
10:58 1,959.12 1,959.12 1,957.89 1,958.05 0.0K
10:59 1,958.39 1,958.39 1,957.83 1,957.88 0.0K
11:00 1,957.82 1,957.85 1,957.17 1,957.34 0.0K
11:01 1,957.01 1,957.01 1,956.73 1,956.80 0.0K
11:02 1,957.09 1,957.71 1,957.09 1,957.71 0.0K
11:03 1,957.74 1,957.99 1,957.05 1,957.05 0.0K
11:04 1,956.79 1,957.50 1,956.67 1,956.94 0.0K
11:05 1,957.02 1,957.23 1,957.02 1,957.23 0.0K
11:06 1,957.35 1,957.79 1,957.35 1,957.79 0.0K
11:07 1,957.85 1,957.95 1,956.79 1,956.79 0.0K
11:08 1,956.90 1,957.53 1,956.90 1,957.53 0.0K
11:09 1,957.59 1,957.90 1,957.59 1,957.90 0.0K
11:10 1,957.65 1,957.65 1,957.00 1,957.00 0.0K
11:11 1,957.05 1,957.05 1,956.73 1,956.85 0.0K
11:12 1,956.63 1,957.57 1,956.63 1,957.57 0.0K
11:13 1,957.14 1,957.16 1,957.03 1,957.06 0.0K
11:14 1,956.97 1,957.08 1,956.93 1,957.08 0.0K
11:15 1,957.04 1,957.64 1,957.04 1,957.64 0.0K
11:16 1,957.98 1,958.73 1,957.81 1,958.25 0.0K
11:17 1,958.33 1,958.57 1,958.25 1,958.25 0.0K
11:18 1,958.22 1,958.22 1,958.02 1,958.08 0.0K
11:19 1,957.63 1,958.02 1,957.63 1,957.98 0.0K
11:20 1,958.05 1,958.05 1,957.06 1,957.06 0.0K
11:21 1,957.59 1,957.59 1,957.16 1,957.45 0.0K
11:22 1,957.59 1,957.66 1,957.34 1,957.34 0.0K
11:23 1,957.75 1,957.82 1,957.54 1,957.54 0.0K
11:24 1,957.46 1,957.46 1,956.93 1,956.93 0.0K
11:25 1,957.19 1,957.49 1,957.19 1,957.49 0.0K
11:26 1,957.64 1,958.16 1,957.51 1,958.16 0.0K
11:27 1,958.07 1,958.07 1,957.94 1,957.97 0.0K
11:28 1,957.75 1,957.99 1,957.75 1,957.99 0.0K
11:29 1,957.89 1,957.96 1,957.82 1,957.96 0.0K
11:30 1,958.05 1,958.05 1,957.15 1,957.15 0.0K
11:31 1,957.25 1,957.25 1,956.47 1,956.47 0.0K
11:32 1,956.81 1,957.08 1,956.81 1,957.08 0.0K
11:33 1,957.33 1,957.33 1,956.92 1,956.92 0.0K
11:34 1,956.86 1,957.29 1,956.86 1,957.29 0.0K
11:35 1,957.13 1,957.13 1,956.84 1,956.93 0.0K
11:36 1,957.37 1,957.42 1,957.02 1,957.02 0.0K
11:37 1,957.03 1,957.03 1,956.78 1,956.89 0.0K
11:38 1,957.44 1,957.63 1,957.22 1,957.24 0.0K
11:39 1,956.91 1,956.91 1,956.39 1,956.39 0.0K
11:40 1,956.18 1,956.80 1,956.18 1,956.44 0.0K
11:41 1,956.98 1,957.12 1,956.80 1,957.12 0.0K
11:42 1,957.03 1,957.03 1,956.05 1,956.05 0.0K
11:43 1,955.46 1,956.19 1,955.46 1,956.19 0.0K
11:44 1,956.64 1,957.18 1,956.01 1,956.01 0.0K
11:45 1,956.26 1,956.92 1,956.01 1,956.01 0.0K
11:46 1,956.05 1,956.05 1,955.59 1,955.59 0.0K
11:47 1,955.75 1,956.20 1,955.75 1,956.13 0.0K
11:48 1,955.82 1,955.89 1,955.76 1,955.76 0.0K
11:49 1,955.90 1,956.19 1,955.45 1,955.87 0.0K
11:50 1,955.91 1,955.95 1,955.85 1,955.95 0.0K
11:51 1,956.07 1,956.07 1,955.68 1,955.71 0.0K
11:52 1,955.28 1,955.65 1,955.21 1,955.65 0.0K
11:53 1,955.47 1,955.90 1,955.47 1,955.71 0.0K
11:54 1,955.67 1,956.21 1,955.51 1,956.21 0.0K
11:55 1,956.32 1,956.32 1,955.49 1,955.49 0.0K
11:56 1,955.76 1,955.98 1,955.72 1,955.98 0.0K
11:57 1,956.01 1,956.17 1,955.95 1,955.95 0.0K
11:58 1,956.72 1,956.72 1,956.22 1,956.22 0.0K
11:59 1,956.01 1,956.48 1,956.00 1,956.00 0.0K
12:00 1,956.51 1,957.00 1,956.51 1,956.53 0.0K
12:01 1,956.61 1,956.61 1,955.93 1,955.93 0.0K
12:02 1,955.53 1,955.81 1,955.37 1,955.37 0.0K
12:03 1,956.28 1,956.72 1,956.10 1,956.72 0.0K
12:04 1,956.76 1,956.81 1,956.76 1,956.76 0.0K
12:05 1,956.34 1,957.03 1,956.34 1,956.76 0.0K
12:06 1,956.72 1,956.96 1,956.49 1,956.53 0.0K
12:07 1,956.04 1,956.16 1,955.88 1,956.16 0.0K
12:08 1,956.42 1,956.42 1,955.57 1,955.57 0.0K
12:09 1,955.68 1,956.11 1,955.68 1,955.90 0.0K
12:10 1,955.92 1,956.10 1,955.92 1,955.98 0.0K
12:11 1,955.74 1,955.74 1,955.32 1,955.32 0.0K
12:12 1,955.23 1,955.41 1,955.16 1,955.16 0.0K
12:13 1,955.17 1,955.17 1,954.96 1,955.16 0.0K
12:14 1,955.20 1,955.21 1,954.98 1,955.02 0.0K
12:15 1,955.29 1,955.29 1,954.80 1,954.80 0.0K
12:16 1,954.85 1,954.85 1,954.51 1,954.75 0.0K
12:17 1,954.89 1,954.90 1,954.60 1,954.60 0.0K
12:18 1,954.60 1,954.78 1,954.58 1,954.58 0.0K
12:19 1,954.81 1,955.65 1,954.54 1,955.65 0.0K
12:20 1,955.32 1,955.61 1,955.03 1,955.61 0.0K
12:21 1,955.95 1,956.30 1,955.95 1,956.27 0.0K
12:22 1,956.73 1,957.53 1,956.73 1,957.53 0.0K
12:23 1,957.30 1,957.30 1,956.83 1,957.27 0.0K
12:24 1,957.59 1,957.74 1,957.08 1,957.74 0.0K
12:25 1,957.95 1,958.27 1,957.76 1,958.27 0.0K
12:26 1,958.11 1,958.97 1,958.11 1,958.97 0.0K
12:27 1,958.82 1,959.36 1,958.73 1,959.36 0.0K
12:28 1,959.61 1,960.18 1,959.61 1,959.85 0.0K
12:29 1,960.37 1,961.15 1,960.37 1,961.15 0.0K
12:30 1,961.10 1,961.10 1,959.09 1,959.09 0.0K
12:31 1,958.93 1,959.20 1,958.89 1,958.89 0.0K
12:32 1,958.79 1,958.79 1,958.28 1,958.44 0.0K
12:33 1,958.36 1,958.36 1,957.87 1,957.87 0.0K
12:34 1,957.64 1,957.88 1,957.56 1,957.88 0.0K
12:35 1,957.77 1,958.26 1,957.77 1,958.26 0.0K
12:36 1,958.22 1,958.22 1,957.44 1,957.64 0.0K
12:37 1,957.85 1,957.89 1,957.78 1,957.89 0.0K
12:38 1,957.85 1,957.85 1,956.88 1,956.91 0.0K
12:39 1,957.24 1,957.24 1,956.21 1,956.21 0.0K
12:40 1,955.95 1,956.02 1,955.49 1,956.02 0.0K
12:41 1,955.83 1,956.66 1,955.83 1,956.13 0.0K
12:42 1,956.52 1,956.52 1,956.05 1,956.24 0.0K
12:43 1,956.28 1,956.31 1,956.05 1,956.05 0.0K
12:44 1,956.35 1,956.41 1,956.22 1,956.22 0.0K
12:45 1,956.07 1,956.10 1,955.62 1,955.99 0.0K
12:46 1,956.12 1,956.28 1,956.07 1,956.10 0.0K
12:47 1,956.12 1,956.16 1,955.77 1,956.16 0.0K
12:48 1,956.05 1,956.05 1,955.68 1,955.68 0.0K
12:49 1,955.55 1,955.94 1,955.55 1,955.94 0.0K
12:50 1,955.73 1,955.91 1,955.73 1,955.76 0.0K
12:51 1,955.81 1,956.06 1,955.79 1,955.79 0.0K
12:52 1,956.76 1,956.76 1,955.76 1,956.33 0.0K
12:53 1,956.74 1,956.74 1,956.57 1,956.63 0.0K
12:54 1,956.60 1,956.60 1,956.13 1,956.13 0.0K
12:55 1,956.28 1,956.73 1,956.10 1,956.10 0.0K
12:56 1,955.87 1,955.87 1,955.35 1,955.35 0.0K
12:57 1,955.29 1,955.29 1,955.12 1,955.20 0.0K
12:58 1,955.51 1,955.88 1,955.40 1,955.88 0.0K
12:59 1,955.98 1,956.04 1,955.67 1,956.04 0.0K
13:00 1,956.09 1,956.09 1,955.58 1,955.92 0.0K
13:01 1,956.06 1,957.01 1,956.06 1,957.01 0.0K
13:02 1,956.85 1,956.96 1,955.67 1,955.67 0.0K
13:03 1,956.39 1,956.39 1,955.23 1,955.69 0.0K
13:04 1,955.68 1,955.68 1,955.30 1,955.30 0.0K
13:05 1,954.89 1,954.89 1,954.57 1,954.57 0.0K
13:06 1,954.56 1,955.27 1,954.56 1,955.27 0.0K
13:07 1,955.42 1,955.43 1,955.21 1,955.34 0.0K
13:08 1,955.33 1,955.68 1,955.33 1,955.68 0.0K
13:09 1,955.46 1,955.80 1,955.46 1,955.72 0.0K
13:10 1,955.35 1,955.87 1,955.24 1,955.24 0.0K
13:11 1,955.49 1,955.78 1,955.49 1,955.64 0.0K
13:12 1,955.65 1,956.07 1,955.65 1,955.85 0.0K
13:13 1,955.90 1,955.90 1,955.71 1,955.79 0.0K
13:14 1,956.05 1,956.05 1,955.32 1,955.32 0.0K
13:15 1,955.69 1,955.86 1,955.36 1,955.86 0.0K
13:16 1,956.05 1,956.65 1,956.04 1,956.31 0.0K
13:17 1,956.15 1,956.78 1,956.15 1,956.78 0.0K
13:18 1,957.43 1,957.78 1,957.43 1,957.78 0.0K
13:19 1,957.94 1,958.48 1,957.94 1,958.48 0.0K
13:20 1,958.28 1,958.28 1,957.61 1,957.61 0.0K
13:21 1,957.56 1,958.07 1,957.56 1,957.61 0.0K
13:22 1,958.10 1,959.06 1,958.10 1,958.71 0.0K
13:23 1,958.83 1,959.29 1,958.80 1,959.29 0.0K
13:24 1,959.27 1,959.47 1,959.06 1,959.47 0.0K
13:25 1,959.53 1,959.68 1,958.92 1,959.68 0.0K
13:26 1,959.65 1,959.88 1,959.12 1,959.88 0.0K
13:27 1,959.96 1,960.01 1,959.57 1,960.01 0.0K
13:28 1,959.86 1,959.94 1,959.84 1,959.94 0.0K
13:29 1,960.02 1,960.33 1,960.02 1,960.33 0.0K
13:30 1,960.07 1,960.09 1,959.62 1,960.09 0.0K
13:31 1,959.69 1,959.78 1,959.36 1,959.47 0.0K
13:32 1,959.52 1,959.52 1,958.91 1,958.91 0.0K
13:33 1,958.36 1,958.58 1,957.36 1,957.36 0.0K
13:34 1,957.32 1,957.46 1,957.29 1,957.46 0.0K
13:35 1,957.86 1,958.26 1,957.72 1,957.72 0.0K
13:36 1,957.79 1,958.78 1,957.79 1,958.53 0.0K
13:37 1,958.72 1,959.04 1,958.72 1,959.04 0.0K
13:38 1,959.08 1,959.46 1,959.08 1,959.46 0.0K
13:39 1,959.39 1,959.42 1,958.92 1,958.92 0.0K
13:40 1,958.65 1,958.92 1,958.65 1,958.88 0.0K
13:41 1,958.19 1,959.51 1,958.13 1,959.51 0.0K
13:42 1,960.01 1,960.74 1,960.01 1,960.74 0.0K
13:43 1,961.22 1,962.90 1,961.22 1,962.90 0.0K
13:44 1,962.18 1,962.51 1,962.18 1,962.51 0.0K
13:45 1,962.96 1,962.96 1,962.63 1,962.63 0.0K
13:46 1,962.09 1,962.57 1,962.09 1,962.51 0.0K
13:47 1,962.56 1,962.65 1,962.12 1,962.64 0.0K
13:48 1,962.19 1,962.19 1,961.87 1,961.88 0.0K
13:49 1,961.23 1,961.78 1,961.07 1,961.78 0.0K
13:50 1,961.79 1,961.79 1,961.13 1,961.13 0.0K
13:51 1,961.24 1,961.24 1,960.39 1,960.39 0.0K
13:52 1,960.44 1,960.63 1,960.44 1,960.45 0.0K
13:53 1,960.39 1,960.43 1,959.68 1,959.68 0.0K
13:54 1,959.53 1,960.32 1,959.53 1,960.32 0.0K
13:55 1,960.13 1,960.13 1,959.37 1,959.37 0.0K
13:56 1,959.59 1,959.66 1,959.53 1,959.53 0.0K
13:57 1,959.80 1,960.02 1,959.80 1,959.80 0.0K
13:58 1,959.94 1,959.94 1,959.38 1,959.82 0.0K
13:59 1,959.89 1,960.03 1,959.76 1,960.03 0.0K
14:00 1,959.91 1,959.91 1,959.40 1,959.40 0.0K
14:01 1,959.82 1,960.47 1,959.42 1,960.47 0.0K
14:02 1,960.74 1,960.74 1,959.94 1,960.55 0.0K
14:03 1,960.07 1,960.20 1,960.07 1,960.20 0.0K
14:04 1,960.30 1,960.30 1,959.73 1,959.79 0.0K
14:05 1,959.59 1,959.97 1,959.37 1,959.97 0.0K
14:06 1,959.88 1,960.79 1,959.88 1,960.79 0.0K
14:07 1,960.61 1,960.77 1,960.57 1,960.63 0.0K
14:08 1,960.54 1,960.54 1,960.32 1,960.41 0.0K
14:09 1,960.72 1,960.73 1,960.64 1,960.64 0.0K
14:10 1,960.23 1,960.42 1,960.23 1,960.25 0.0K
14:11 1,960.09 1,960.18 1,959.78 1,960.18 0.0K
14:12 1,960.37 1,960.73 1,960.37 1,960.73 0.0K
14:13 1,960.62 1,960.62 1,959.87 1,959.87 0.0K
14:14 1,960.24 1,960.24 1,959.27 1,959.27 0.0K
14:15 1,959.37 1,959.37 1,958.40 1,958.55 0.0K
14:16 1,958.63 1,959.26 1,958.52 1,959.26 0.0K
14:17 1,959.55 1,959.82 1,958.76 1,958.76 0.0K
14:18 1,958.68 1,958.93 1,958.16 1,958.16 0.0K
14:19 1,957.91 1,958.04 1,957.81 1,958.00 0.0K
14:20 1,957.67 1,958.03 1,957.44 1,958.03 0.0K
14:21 1,957.91 1,959.95 1,957.91 1,959.95 0.0K
14:22 1,960.46 1,961.11 1,960.46 1,960.57 0.0K
14:23 1,959.62 1,960.81 1,959.62 1,960.81 0.0K
14:24 1,960.86 1,961.26 1,959.98 1,959.98 0.0K
14:25 1,961.09 1,961.60 1,961.09 1,961.33 0.0K
14:26 1,961.15 1,961.82 1,961.15 1,961.82 0.0K
14:27 1,961.83 1,961.94 1,961.36 1,961.69 0.0K
14:28 1,961.90 1,962.90 1,961.67 1,962.90 0.0K
14:29 1,962.62 1,962.68 1,962.34 1,962.68 0.0K
14:30 1,962.19 1,962.35 1,961.66 1,962.35 0.0K
14:31 1,961.66 1,962.44 1,961.66 1,962.44 0.0K
14:32 1,963.02 1,964.57 1,963.02 1,964.57 0.0K
14:33 1,964.53 1,964.53 1,963.71 1,963.71 0.0K
14:34 1,964.53 1,965.02 1,964.52 1,965.02 0.0K
14:35 1,965.55 1,967.02 1,965.55 1,967.02 0.0K
14:36 1,966.87 1,967.18 1,966.38 1,966.63 0.0K
14:37 1,967.29 1,969.68 1,967.29 1,969.68 0.0K
14:38 1,970.04 1,970.04 1,967.90 1,967.90 0.0K
14:39 1,967.18 1,968.57 1,967.18 1,968.57 0.0K
14:40 1,966.02 1,966.02 1,961.29 1,961.29 0.0K
14:41 1,961.86 1,961.86 1,961.71 1,961.79 0.0K
14:42 1,961.92 1,962.09 1,961.58 1,961.72 0.0K
14:43 1,961.81 1,962.10 1,961.19 1,961.19 0.0K
14:44 1,961.62 1,962.97 1,961.62 1,962.48 0.0K
14:45 1,961.92 1,963.67 1,961.92 1,963.67 0.0K
14:46 1,963.80 1,965.44 1,963.80 1,965.11 0.0K
14:47 1,965.01 1,965.01 1,964.80 1,964.90 0.0K
14:48 1,964.71 1,966.41 1,964.71 1,965.87 0.0K
14:49 1,965.03 1,965.03 1,964.08 1,964.08 0.0K
14:50 1,963.69 1,964.57 1,963.69 1,964.57 0.0K
14:51 1,964.54 1,964.54 1,963.61 1,963.96 0.0K
14:52 1,964.30 1,964.43 1,963.61 1,963.61 0.0K
14:53 1,963.49 1,964.13 1,963.49 1,964.13 0.0K
14:54 1,964.76 1,964.89 1,964.14 1,964.50 0.0K
14:55 1,964.57 1,964.74 1,964.34 1,964.34 0.0K
14:56 1,964.75 1,964.75 1,964.04 1,964.13 0.0K
14:57 1,964.29 1,964.29 1,963.43 1,963.76 0.0K
14:58 1,963.26 1,964.21 1,963.26 1,964.21 0.0K
14:59 1,963.73 1,963.88 1,962.35 1,963.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible