Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,986.17 1,990.39 1,986.17 1,989.45 0.0K
08:31 1,992.03 1,992.03 1,983.84 1,983.84 0.0K
08:32 1,984.63 1,984.63 1,980.85 1,980.85 0.0K
08:33 1,985.00 1,985.74 1,984.00 1,984.00 0.0K
08:34 1,983.52 1,983.78 1,982.85 1,983.53 0.0K
08:35 1,984.07 1,985.15 1,984.07 1,985.15 0.0K
08:36 1,985.64 1,988.96 1,985.64 1,987.62 0.0K
08:37 1,987.34 1,989.68 1,985.44 1,989.68 0.0K
08:38 1,988.14 1,991.01 1,988.14 1,990.36 0.0K
08:39 1,989.47 1,991.22 1,989.02 1,990.19 0.0K
08:40 1,991.03 1,992.47 1,990.51 1,990.51 0.0K
08:41 1,990.03 1,990.03 1,988.50 1,988.50 0.0K
08:42 1,988.90 1,989.10 1,988.47 1,989.10 0.0K
08:43 1,990.04 1,990.04 1,988.63 1,988.63 0.0K
08:44 1,988.40 1,988.40 1,987.34 1,987.34 0.0K
08:45 1,987.47 1,987.66 1,987.47 1,987.61 0.0K
08:46 1,987.59 1,988.06 1,987.10 1,987.10 0.0K
08:47 1,986.81 1,986.81 1,986.33 1,986.33 0.0K
08:48 1,985.63 1,988.40 1,985.63 1,988.40 0.0K
08:49 1,987.85 1,987.85 1,986.17 1,986.17 0.0K
08:50 1,986.75 1,987.81 1,986.75 1,987.81 0.0K
08:51 1,988.59 1,990.15 1,987.98 1,989.83 0.0K
08:52 1,990.34 1,991.23 1,990.34 1,991.00 0.0K
08:53 1,991.12 1,992.29 1,991.12 1,992.29 0.0K
08:54 1,991.63 1,991.67 1,991.01 1,991.01 0.0K
08:55 1,990.52 1,991.19 1,990.02 1,991.19 0.0K
08:56 1,990.58 1,990.78 1,990.18 1,990.18 0.0K
08:57 1,989.33 1,990.56 1,988.72 1,990.56 0.0K
08:58 1,990.34 1,990.75 1,989.78 1,990.75 0.0K
08:59 1,989.87 1,990.34 1,988.46 1,988.46 0.0K
09:00 1,988.63 1,988.63 1,986.66 1,986.66 0.0K
09:01 1,987.03 1,987.80 1,986.79 1,986.93 0.0K
09:02 1,987.42 1,987.42 1,986.37 1,986.37 0.0K
09:03 1,986.86 1,986.86 1,986.59 1,986.74 0.0K
09:04 1,987.11 1,987.47 1,987.11 1,987.20 0.0K
09:05 1,987.26 1,987.32 1,986.97 1,986.97 0.0K
09:06 1,987.21 1,987.96 1,987.21 1,987.96 0.0K
09:07 1,987.72 1,988.62 1,987.69 1,988.62 0.0K
09:08 1,988.56 1,988.56 1,987.87 1,987.87 0.0K
09:09 1,988.33 1,988.33 1,986.21 1,986.21 0.0K
09:10 1,986.54 1,986.78 1,986.49 1,986.78 0.0K
09:11 1,986.76 1,986.76 1,986.40 1,986.40 0.0K
09:12 1,985.98 1,986.41 1,985.76 1,986.41 0.0K
09:13 1,986.47 1,986.59 1,986.23 1,986.59 0.0K
09:14 1,986.59 1,986.84 1,986.26 1,986.26 0.0K
09:15 1,986.02 1,986.02 1,985.15 1,985.15 0.0K
09:16 1,984.91 1,984.91 1,984.26 1,984.32 0.0K
09:17 1,984.41 1,984.77 1,984.40 1,984.77 0.0K
09:18 1,985.53 1,985.53 1,984.17 1,984.17 0.0K
09:19 1,984.19 1,984.19 1,983.52 1,983.52 0.0K
09:20 1,983.95 1,984.16 1,983.88 1,984.10 0.0K
09:21 1,984.36 1,985.09 1,984.36 1,985.09 0.0K
09:22 1,984.94 1,984.94 1,983.68 1,983.68 0.0K
09:23 1,983.77 1,983.85 1,983.35 1,983.81 0.0K
09:24 1,983.75 1,983.86 1,983.60 1,983.86 0.0K
09:25 1,983.99 1,984.09 1,983.77 1,984.09 0.0K
09:26 1,984.17 1,985.21 1,984.17 1,985.21 0.0K
09:27 1,984.55 1,985.08 1,984.55 1,984.71 0.0K
09:28 1,985.06 1,985.06 1,984.66 1,984.66 0.0K
09:29 1,985.37 1,985.37 1,985.08 1,985.17 0.0K
09:30 1,985.17 1,985.17 1,984.69 1,984.93 0.0K
09:31 1,984.69 1,984.69 1,983.79 1,983.79 0.0K
09:32 1,983.27 1,983.75 1,982.96 1,982.96 0.0K
09:33 1,983.32 1,983.64 1,982.90 1,982.90 0.0K
09:34 1,982.12 1,982.12 1,981.04 1,981.63 0.0K
09:35 1,981.84 1,981.84 1,980.70 1,981.00 0.0K
09:36 1,981.58 1,981.58 1,980.78 1,981.16 0.0K
09:37 1,981.45 1,982.04 1,981.39 1,982.04 0.0K
09:38 1,981.58 1,982.23 1,981.58 1,981.72 0.0K
09:39 1,981.80 1,981.91 1,981.33 1,981.91 0.0K
09:40 1,981.98 1,981.98 1,981.73 1,981.97 0.0K
09:41 1,982.24 1,982.82 1,982.18 1,982.19 0.0K
09:42 1,982.78 1,983.58 1,982.78 1,983.58 0.0K
09:43 1,983.91 1,983.91 1,983.49 1,983.50 0.0K
09:44 1,983.54 1,983.89 1,983.39 1,983.89 0.0K
09:45 1,983.78 1,984.27 1,983.78 1,983.89 0.0K
09:46 1,983.99 1,984.83 1,983.99 1,984.02 0.0K
09:47 1,984.00 1,984.41 1,984.00 1,984.17 0.0K
09:48 1,984.11 1,984.11 1,983.35 1,983.44 0.0K
09:49 1,983.81 1,983.81 1,983.20 1,983.20 0.0K
09:50 1,983.72 1,984.73 1,983.72 1,984.11 0.0K
09:51 1,983.38 1,984.93 1,983.38 1,984.93 0.0K
09:52 1,984.23 1,984.29 1,984.04 1,984.10 0.0K
09:53 1,983.86 1,984.96 1,983.86 1,984.31 0.0K
09:54 1,983.93 1,983.93 1,983.16 1,983.16 0.0K
09:55 1,982.97 1,983.19 1,982.84 1,983.19 0.0K
09:56 1,983.31 1,983.97 1,983.31 1,983.75 0.0K
09:57 1,983.97 1,983.97 1,983.16 1,983.16 0.0K
09:58 1,983.36 1,984.74 1,983.36 1,984.74 0.0K
09:59 1,984.03 1,984.03 1,983.55 1,983.70 0.0K
10:00 1,983.44 1,983.84 1,983.06 1,983.06 0.0K
10:01 1,982.87 1,983.39 1,982.87 1,982.94 0.0K
10:02 1,983.36 1,983.36 1,982.91 1,983.03 0.0K
10:03 1,983.02 1,983.10 1,982.77 1,983.10 0.0K
10:04 1,983.50 1,983.50 1,982.93 1,982.93 0.0K
10:05 1,983.00 1,983.00 1,982.85 1,982.89 0.0K
10:06 1,982.94 1,983.13 1,982.93 1,983.13 0.0K
10:07 1,983.24 1,983.38 1,983.24 1,983.38 0.0K
10:08 1,983.76 1,984.30 1,983.62 1,984.30 0.0K
10:09 1,984.28 1,985.89 1,984.28 1,985.89 0.0K
10:10 1,986.27 1,986.27 1,985.73 1,985.73 0.0K
10:11 1,986.00 1,986.00 1,985.11 1,985.11 0.0K
10:12 1,985.16 1,986.19 1,985.04 1,986.19 0.0K
10:13 1,985.86 1,985.86 1,985.39 1,985.70 0.0K
10:14 1,985.92 1,986.03 1,985.65 1,985.86 0.0K
10:15 1,986.26 1,986.26 1,985.96 1,985.96 0.0K
10:16 1,985.74 1,985.74 1,984.79 1,984.79 0.0K
10:17 1,984.95 1,987.11 1,984.95 1,987.11 0.0K
10:18 1,986.22 1,987.21 1,986.22 1,987.02 0.0K
10:19 1,986.93 1,987.63 1,986.66 1,987.63 0.0K
10:20 1,987.29 1,987.68 1,986.41 1,986.41 0.0K
10:21 1,986.09 1,987.43 1,986.09 1,987.43 0.0K
10:22 1,987.29 1,987.29 1,986.85 1,986.92 0.0K
10:23 1,986.53 1,986.53 1,986.13 1,986.13 0.0K
10:24 1,986.03 1,986.44 1,986.03 1,986.09 0.0K
10:25 1,985.72 1,985.72 1,984.20 1,985.45 0.0K
10:26 1,985.75 1,985.75 1,984.88 1,984.88 0.0K
10:27 1,985.00 1,985.00 1,984.80 1,984.99 0.0K
10:28 1,985.21 1,985.96 1,985.21 1,985.32 0.0K
10:29 1,985.63 1,986.25 1,985.63 1,986.25 0.0K
10:30 1,986.39 1,986.39 1,985.37 1,985.69 0.0K
10:31 1,985.48 1,985.86 1,985.11 1,985.86 0.0K
10:32 1,986.09 1,986.17 1,985.89 1,986.17 0.0K
10:33 1,985.56 1,986.42 1,985.56 1,986.31 0.0K
10:34 1,985.95 1,985.95 1,985.44 1,985.87 0.0K
10:35 1,985.98 1,985.98 1,985.14 1,985.41 0.0K
10:36 1,985.47 1,986.19 1,985.47 1,986.03 0.0K
10:37 1,985.96 1,986.43 1,985.34 1,985.34 0.0K
10:38 1,985.85 1,986.77 1,985.85 1,986.77 0.0K
10:39 1,987.11 1,987.40 1,986.98 1,987.40 0.0K
10:40 1,988.23 1,988.23 1,987.55 1,987.70 0.0K
10:41 1,988.32 1,988.32 1,987.61 1,987.61 0.0K
10:42 1,987.60 1,987.75 1,986.81 1,987.75 0.0K
10:43 1,988.17 1,988.30 1,988.04 1,988.04 0.0K
10:44 1,986.31 1,987.24 1,986.31 1,987.24 0.0K
10:45 1,987.01 1,988.88 1,987.01 1,988.29 0.0K
10:46 1,986.87 1,987.90 1,986.87 1,987.90 0.0K
10:47 1,987.97 1,988.52 1,987.97 1,988.50 0.0K
10:48 1,988.68 1,989.07 1,988.68 1,989.07 0.0K
10:49 1,988.93 1,988.93 1,988.37 1,988.37 0.0K
10:50 1,988.23 1,989.39 1,988.20 1,989.39 0.0K
10:51 1,989.30 1,990.02 1,989.30 1,989.96 0.0K
10:52 1,989.48 1,989.64 1,989.22 1,989.64 0.0K
10:53 1,989.66 1,990.13 1,989.33 1,989.33 0.0K
10:54 1,988.80 1,988.84 1,988.43 1,988.43 0.0K
10:55 1,988.29 1,988.72 1,988.22 1,988.72 0.0K
10:56 1,988.37 1,988.67 1,988.15 1,988.67 0.0K
10:57 1,987.87 1,988.67 1,987.87 1,988.13 0.0K
10:58 1,987.99 1,987.99 1,987.36 1,987.36 0.0K
10:59 1,987.37 1,987.82 1,987.09 1,987.82 0.0K
11:00 1,987.75 1,988.14 1,987.38 1,988.14 0.0K
11:01 1,987.05 1,988.48 1,987.05 1,988.48 0.0K
11:02 1,988.88 1,988.88 1,987.31 1,987.31 0.0K
11:03 1,986.96 1,988.63 1,986.96 1,988.63 0.0K
11:04 1,988.60 1,988.64 1,988.49 1,988.49 0.0K
11:05 1,988.40 1,989.33 1,988.40 1,989.32 0.0K
11:06 1,989.66 1,989.82 1,989.36 1,989.82 0.0K
11:07 1,989.51 1,989.62 1,988.95 1,989.16 0.0K
11:08 1,988.45 1,989.97 1,988.45 1,989.97 0.0K
11:09 1,989.75 1,989.87 1,987.98 1,987.98 0.0K
11:10 1,988.16 1,988.30 1,987.52 1,987.52 0.0K
11:11 1,987.50 1,987.91 1,987.17 1,987.17 0.0K
11:12 1,987.22 1,988.01 1,987.10 1,987.37 0.0K
11:13 1,987.49 1,988.34 1,987.49 1,987.51 0.0K
11:14 1,988.39 1,988.94 1,988.31 1,988.44 0.0K
11:15 1,987.99 1,987.99 1,987.64 1,987.70 0.0K
11:16 1,987.75 1,989.45 1,987.75 1,989.45 0.0K
11:17 1,989.29 1,989.68 1,989.29 1,989.68 0.0K
11:18 1,989.94 1,991.17 1,989.94 1,990.25 0.0K
11:19 1,990.85 1,990.85 1,989.87 1,990.09 0.0K
11:20 1,989.88 1,990.31 1,989.61 1,990.31 0.0K
11:21 1,989.94 1,990.03 1,989.68 1,989.83 0.0K
11:22 1,989.49 1,989.85 1,989.49 1,989.62 0.0K
11:23 1,989.63 1,989.85 1,989.49 1,989.75 0.0K
11:24 1,990.25 1,990.76 1,990.25 1,990.55 0.0K
11:25 1,990.08 1,990.27 1,989.54 1,989.92 0.0K
11:26 1,989.10 1,989.38 1,988.81 1,988.92 0.0K
11:27 1,988.85 1,989.45 1,988.29 1,989.45 0.0K
11:28 1,989.51 1,989.51 1,988.56 1,988.56 0.0K
11:29 1,989.23 1,989.23 1,987.85 1,988.23 0.0K
11:30 1,988.53 1,988.53 1,987.33 1,987.33 0.0K
11:31 1,987.29 1,987.62 1,987.29 1,987.62 0.0K
11:32 1,987.46 1,987.46 1,987.11 1,987.11 0.0K
11:33 1,986.61 1,987.64 1,986.61 1,987.34 0.0K
11:34 1,987.23 1,987.52 1,987.05 1,987.11 0.0K
11:35 1,987.05 1,987.63 1,987.05 1,987.63 0.0K
11:36 1,987.65 1,987.72 1,987.30 1,987.68 0.0K
11:37 1,987.74 1,987.80 1,987.32 1,987.32 0.0K
11:38 1,988.33 1,988.33 1,987.81 1,987.86 0.0K
11:39 1,987.75 1,987.75 1,987.50 1,987.55 0.0K
11:40 1,987.50 1,987.50 1,987.18 1,987.24 0.0K
11:41 1,987.57 1,987.57 1,987.15 1,987.40 0.0K
11:42 1,987.36 1,987.68 1,987.36 1,987.66 0.0K
11:43 1,987.90 1,987.90 1,987.62 1,987.76 0.0K
11:44 1,987.65 1,987.86 1,987.59 1,987.86 0.0K
11:45 1,987.90 1,988.42 1,987.90 1,988.42 0.0K
11:46 1,988.68 1,989.15 1,988.68 1,989.15 0.0K
11:47 1,989.08 1,989.33 1,988.95 1,989.33 0.0K
11:48 1,989.56 1,989.62 1,989.30 1,989.43 0.0K
11:49 1,989.35 1,989.72 1,989.35 1,989.62 0.0K
11:50 1,989.74 1,990.45 1,989.74 1,990.45 0.0K
11:51 1,990.37 1,990.67 1,990.24 1,990.24 0.0K
11:52 1,990.16 1,990.70 1,990.16 1,990.70 0.0K
11:53 1,990.48 1,990.48 1,990.41 1,990.42 0.0K
11:54 1,990.54 1,991.00 1,990.54 1,991.00 0.0K
11:55 1,990.82 1,991.04 1,990.76 1,990.76 0.0K
11:56 1,990.85 1,990.97 1,990.85 1,990.95 0.0K
11:57 1,991.01 1,991.16 1,990.49 1,990.49 0.0K
11:58 1,990.50 1,990.59 1,990.31 1,990.31 0.0K
11:59 1,990.45 1,990.54 1,989.98 1,989.98 0.0K
12:00 1,990.13 1,990.21 1,989.93 1,990.01 0.0K
12:01 1,989.78 1,990.01 1,989.78 1,989.82 0.0K
12:02 1,989.95 1,990.24 1,989.95 1,990.06 0.0K
12:03 1,989.95 1,990.28 1,989.95 1,990.28 0.0K
12:04 1,990.36 1,990.65 1,990.24 1,990.65 0.0K
12:05 1,990.59 1,991.08 1,990.48 1,991.08 0.0K
12:06 1,991.06 1,991.22 1,990.65 1,990.65 0.0K
12:07 1,990.85 1,990.87 1,990.85 1,990.86 0.0K
12:08 1,990.91 1,990.97 1,990.68 1,990.97 0.0K
12:09 1,991.18 1,991.51 1,991.13 1,991.13 0.0K
12:10 1,991.29 1,991.29 1,991.16 1,991.18 0.0K
12:11 1,991.34 1,991.34 1,990.94 1,990.94 0.0K
12:12 1,991.08 1,991.08 1,990.08 1,990.09 0.0K
12:13 1,990.25 1,990.38 1,990.10 1,990.38 0.0K
12:14 1,990.70 1,990.91 1,990.70 1,990.73 0.0K
12:15 1,990.48 1,990.70 1,990.48 1,990.52 0.0K
12:16 1,990.62 1,991.17 1,990.62 1,991.17 0.0K
12:17 1,991.15 1,991.15 1,990.82 1,991.00 0.0K
12:18 1,991.34 1,991.47 1,991.08 1,991.47 0.0K
12:19 1,991.38 1,991.38 1,991.25 1,991.33 0.0K
12:20 1,991.03 1,991.03 1,990.01 1,990.01 0.0K
12:21 1,990.20 1,990.72 1,990.20 1,990.72 0.0K
12:22 1,990.86 1,990.86 1,990.41 1,990.81 0.0K
12:23 1,990.58 1,990.58 1,990.40 1,990.55 0.0K
12:24 1,989.88 1,990.59 1,989.88 1,990.59 0.0K
12:25 1,990.38 1,990.54 1,990.38 1,990.54 0.0K
12:26 1,990.18 1,990.19 1,989.87 1,990.13 0.0K
12:27 1,990.04 1,990.07 1,989.67 1,990.07 0.0K
12:28 1,989.91 1,990.33 1,989.91 1,990.33 0.0K
12:29 1,990.16 1,990.56 1,990.16 1,990.23 0.0K
12:30 1,990.34 1,990.35 1,990.22 1,990.25 0.0K
12:31 1,990.15 1,990.27 1,989.66 1,989.66 0.0K
12:32 1,989.52 1,989.52 1,989.31 1,989.31 0.0K
12:33 1,989.48 1,989.48 1,989.30 1,989.37 0.0K
12:34 1,989.70 1,990.03 1,989.70 1,990.03 0.0K
12:35 1,990.01 1,990.34 1,990.01 1,990.34 0.0K
12:36 1,989.96 1,990.19 1,989.69 1,989.69 0.0K
12:37 1,989.61 1,989.76 1,989.31 1,989.76 0.0K
12:38 1,989.44 1,989.81 1,989.44 1,989.68 0.0K
12:39 1,989.58 1,989.58 1,988.58 1,988.58 0.0K
12:40 1,988.60 1,988.99 1,988.60 1,988.99 0.0K
12:41 1,988.79 1,988.94 1,988.51 1,988.94 0.0K
12:42 1,988.99 1,989.20 1,988.99 1,989.18 0.0K
12:43 1,990.07 1,990.07 1,989.42 1,989.42 0.0K
12:44 1,989.29 1,989.29 1,988.89 1,989.14 0.0K
12:45 1,989.26 1,989.75 1,989.26 1,989.75 0.0K
12:46 1,989.70 1,989.97 1,989.67 1,989.97 0.0K
12:47 1,990.11 1,990.41 1,990.11 1,990.41 0.0K
12:48 1,990.37 1,990.37 1,989.82 1,989.82 0.0K
12:49 1,990.26 1,990.43 1,989.88 1,989.88 0.0K
12:50 1,990.08 1,990.35 1,990.08 1,990.35 0.0K
12:51 1,990.24 1,990.39 1,990.19 1,990.38 0.0K
12:52 1,990.57 1,991.53 1,990.57 1,990.99 0.0K
12:53 1,990.25 1,990.25 1,989.60 1,989.60 0.0K
12:54 1,989.48 1,990.32 1,989.39 1,990.32 0.0K
12:55 1,989.77 1,990.58 1,989.77 1,990.58 0.0K
12:56 1,990.69 1,990.69 1,989.83 1,990.37 0.0K
12:57 1,990.46 1,990.46 1,989.26 1,989.26 0.0K
12:58 1,989.65 1,989.65 1,988.97 1,989.22 0.0K
12:59 1,989.21 1,989.41 1,988.98 1,989.41 0.0K
13:00 1,989.10 1,989.11 1,988.91 1,988.91 0.0K
13:01 1,988.82 1,989.18 1,988.78 1,988.81 0.0K
13:02 1,988.89 1,988.89 1,988.64 1,988.79 0.0K
13:03 1,988.33 1,988.45 1,987.76 1,987.76 0.0K
13:04 1,987.50 1,987.90 1,987.35 1,987.90 0.0K
13:05 1,987.95 1,987.95 1,987.69 1,987.69 0.0K
13:06 1,987.39 1,987.43 1,987.09 1,987.17 0.0K
13:07 1,987.18 1,987.18 1,986.47 1,986.55 0.0K
13:08 1,986.57 1,986.88 1,986.57 1,986.75 0.0K
13:09 1,987.13 1,987.13 1,986.60 1,986.74 0.0K
13:10 1,986.49 1,986.83 1,986.26 1,986.26 0.0K
13:11 1,986.77 1,986.79 1,986.71 1,986.79 0.0K
13:12 1,986.47 1,987.76 1,986.47 1,987.76 0.0K
13:13 1,987.83 1,987.83 1,987.01 1,987.05 0.0K
13:14 1,987.31 1,987.63 1,986.59 1,986.59 0.0K
13:15 1,986.51 1,987.49 1,986.47 1,987.49 0.0K
13:16 1,987.41 1,987.62 1,987.41 1,987.55 0.0K
13:17 1,987.54 1,987.63 1,987.18 1,987.63 0.0K
13:18 1,987.42 1,987.66 1,987.42 1,987.46 0.0K
13:19 1,987.85 1,987.85 1,987.00 1,987.30 0.0K
13:20 1,987.34 1,987.90 1,987.34 1,987.58 0.0K
13:21 1,987.42 1,987.42 1,986.69 1,986.69 0.0K
13:22 1,986.77 1,987.05 1,986.76 1,987.05 0.0K
13:23 1,987.23 1,987.58 1,987.23 1,987.58 0.0K
13:24 1,987.45 1,987.45 1,986.82 1,987.34 0.0K
13:25 1,987.31 1,987.31 1,986.89 1,987.04 0.0K
13:26 1,987.20 1,987.22 1,986.87 1,987.22 0.0K
13:27 1,987.14 1,987.49 1,987.14 1,987.47 0.0K
13:28 1,987.45 1,987.72 1,987.45 1,987.53 0.0K
13:29 1,987.52 1,987.58 1,987.39 1,987.57 0.0K
13:30 1,987.67 1,988.04 1,987.67 1,988.04 0.0K
13:31 1,988.04 1,988.30 1,987.53 1,987.53 0.0K
13:32 1,987.22 1,987.36 1,987.06 1,987.16 0.0K
13:33 1,986.94 1,986.94 1,986.07 1,986.11 0.0K
13:34 1,986.09 1,986.23 1,985.19 1,985.19 0.0K
13:35 1,985.31 1,985.31 1,984.92 1,984.92 0.0K
13:36 1,984.51 1,984.51 1,984.00 1,984.05 0.0K
13:37 1,984.24 1,984.54 1,984.24 1,984.44 0.0K
13:38 1,984.25 1,984.96 1,984.25 1,984.96 0.0K
13:39 1,984.86 1,984.86 1,984.51 1,984.77 0.0K
13:40 1,984.61 1,986.80 1,984.61 1,986.80 0.0K
13:41 1,986.16 1,986.88 1,986.01 1,986.88 0.0K
13:42 1,986.96 1,987.38 1,986.96 1,987.38 0.0K
13:43 1,987.54 1,987.85 1,987.46 1,987.46 0.0K
13:44 1,987.06 1,987.06 1,985.30 1,985.30 0.0K
13:45 1,985.06 1,985.06 1,984.35 1,984.35 0.0K
13:46 1,984.36 1,985.13 1,984.36 1,985.13 0.0K
13:47 1,985.54 1,985.73 1,985.12 1,985.61 0.0K
13:48 1,985.49 1,985.81 1,985.01 1,985.01 0.0K
13:49 1,985.04 1,985.07 1,984.94 1,985.04 0.0K
13:50 1,985.03 1,985.03 1,984.93 1,985.02 0.0K
13:51 1,985.35 1,985.45 1,985.35 1,985.45 0.0K
13:52 1,985.59 1,985.75 1,985.57 1,985.57 0.0K
13:53 1,985.05 1,985.05 1,984.79 1,984.98 0.0K
13:54 1,985.38 1,985.62 1,985.38 1,985.58 0.0K
13:55 1,985.26 1,985.26 1,984.67 1,984.67 0.0K
13:56 1,984.87 1,985.42 1,984.87 1,985.35 0.0K
13:57 1,985.36 1,985.49 1,985.34 1,985.49 0.0K
13:58 1,985.55 1,985.89 1,985.43 1,985.43 0.0K
13:59 1,985.69 1,985.86 1,985.40 1,985.86 0.0K
14:00 1,985.83 1,985.83 1,985.43 1,985.72 0.0K
14:01 1,986.01 1,986.01 1,984.57 1,984.57 0.0K
14:02 1,984.47 1,984.97 1,984.11 1,984.97 0.0K
14:03 1,984.76 1,985.04 1,984.69 1,984.69 0.0K
14:04 1,984.35 1,984.45 1,983.93 1,983.93 0.0K
14:05 1,984.01 1,984.01 1,983.10 1,983.10 0.0K
14:06 1,982.95 1,983.16 1,982.31 1,982.31 0.0K
14:07 1,982.40 1,983.17 1,982.40 1,982.94 0.0K
14:08 1,983.35 1,983.35 1,983.09 1,983.09 0.0K
14:09 1,983.00 1,983.31 1,982.71 1,982.71 0.0K
14:10 1,982.87 1,982.87 1,981.19 1,981.19 0.0K
14:11 1,981.26 1,982.08 1,981.26 1,982.08 0.0K
14:12 1,982.28 1,982.37 1,982.01 1,982.20 0.0K
14:13 1,982.44 1,982.44 1,981.91 1,982.08 0.0K
14:14 1,981.82 1,981.82 1,980.77 1,980.77 0.0K
14:15 1,980.62 1,980.94 1,980.41 1,980.41 0.0K
14:16 1,980.49 1,980.49 1,980.17 1,980.23 0.0K
14:17 1,980.21 1,980.26 1,980.19 1,980.19 0.0K
14:18 1,980.33 1,980.64 1,980.33 1,980.64 0.0K
14:19 1,980.64 1,981.12 1,980.64 1,980.93 0.0K
14:20 1,980.77 1,981.45 1,980.77 1,981.45 0.0K
14:21 1,981.64 1,981.64 1,981.23 1,981.23 0.0K
14:22 1,981.20 1,982.11 1,981.20 1,982.11 0.0K
14:23 1,982.89 1,982.92 1,982.13 1,982.13 0.0K
14:24 1,983.25 1,983.25 1,983.11 1,983.16 0.0K
14:25 1,982.95 1,982.98 1,982.91 1,982.95 0.0K
14:26 1,982.10 1,982.10 1,981.89 1,982.01 0.0K
14:27 1,982.09 1,982.36 1,981.99 1,982.36 0.0K
14:28 1,982.56 1,982.77 1,982.31 1,982.31 0.0K
14:29 1,981.69 1,981.81 1,981.49 1,981.81 0.0K
14:30 1,981.94 1,981.94 1,981.65 1,981.78 0.0K
14:31 1,981.87 1,981.89 1,981.59 1,981.59 0.0K
14:32 1,981.55 1,981.55 1,981.25 1,981.44 0.0K
14:33 1,981.18 1,981.18 1,980.39 1,980.83 0.0K
14:34 1,981.15 1,981.15 1,981.01 1,981.12 0.0K
14:35 1,981.33 1,982.33 1,981.25 1,982.33 0.0K
14:36 1,982.16 1,982.28 1,981.82 1,982.09 0.0K
14:37 1,981.48 1,982.08 1,981.48 1,981.88 0.0K
14:38 1,981.66 1,981.66 1,981.12 1,981.31 0.0K
14:39 1,981.79 1,981.79 1,980.66 1,980.66 0.0K
14:40 1,980.82 1,982.34 1,980.82 1,982.34 0.0K
14:41 1,982.87 1,982.87 1,982.31 1,982.63 0.0K
14:42 1,982.66 1,983.27 1,982.66 1,983.27 0.0K
14:43 1,983.11 1,983.11 1,982.20 1,982.20 0.0K
14:44 1,981.84 1,982.68 1,981.84 1,982.68 0.0K
14:45 1,982.70 1,982.70 1,981.18 1,981.18 0.0K
14:46 1,981.55 1,981.88 1,981.55 1,981.88 0.0K
14:47 1,981.97 1,982.51 1,981.84 1,982.51 0.0K
14:48 1,982.60 1,982.60 1,982.32 1,982.46 0.0K
14:49 1,981.99 1,982.02 1,981.99 1,982.02 0.0K
14:50 1,982.00 1,982.61 1,981.98 1,982.61 0.0K
14:51 1,982.69 1,982.92 1,982.02 1,982.02 0.0K
14:52 1,982.63 1,982.63 1,982.38 1,982.52 0.0K
14:53 1,982.65 1,983.12 1,982.65 1,983.12 0.0K
14:54 1,983.30 1,983.32 1,982.84 1,982.84 0.0K
14:55 1,982.93 1,983.25 1,982.93 1,983.25 0.0K
14:56 1,983.19 1,983.19 1,982.54 1,983.12 0.0K
14:57 1,982.93 1,982.96 1,982.25 1,982.25 0.0K
14:58 1,982.22 1,983.12 1,982.13 1,983.12 0.0K
14:59 1,983.28 1,983.84 1,981.43 1,981.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible