Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,991.98 1,994.69 1,991.98 1,994.69 0.0K
08:31 1,994.30 1,994.30 1,991.83 1,993.36 0.0K
08:32 1,990.68 1,992.57 1,990.68 1,991.23 0.0K
08:33 1,990.18 1,990.89 1,989.54 1,990.89 0.0K
08:34 1,990.90 1,991.65 1,990.72 1,991.65 0.0K
08:35 1,991.18 1,991.19 1,989.13 1,989.93 0.0K
08:36 1,990.82 1,991.01 1,990.80 1,991.01 0.0K
08:37 1,991.34 1,991.71 1,991.28 1,991.33 0.0K
08:38 1,991.08 1,991.69 1,991.08 1,991.35 0.0K
08:39 1,990.13 1,990.30 1,990.04 1,990.17 0.0K
08:40 1,990.47 1,991.23 1,990.30 1,991.23 0.0K
08:41 1,991.03 1,991.03 1,989.69 1,989.69 0.0K
08:42 1,990.48 1,991.51 1,990.48 1,991.51 0.0K
08:43 1,991.96 1,992.23 1,991.93 1,991.93 0.0K
08:44 1,992.20 1,992.20 1,991.58 1,991.87 0.0K
08:45 1,991.23 1,991.53 1,990.86 1,991.53 0.0K
08:46 1,992.13 1,992.34 1,992.07 1,992.07 0.0K
08:47 1,992.41 1,992.41 1,992.20 1,992.35 0.0K
08:48 1,992.06 1,992.06 1,990.94 1,990.94 0.0K
08:49 1,990.20 1,991.04 1,990.20 1,990.88 0.0K
08:50 1,990.71 1,990.95 1,990.46 1,990.46 0.0K
08:51 1,990.18 1,990.61 1,988.26 1,988.26 0.0K
08:52 1,990.12 1,990.12 1,987.59 1,987.59 0.0K
08:53 1,988.05 1,988.05 1,986.38 1,986.38 0.0K
08:54 1,986.65 1,987.04 1,985.97 1,985.97 0.0K
08:55 1,986.01 1,986.01 1,985.14 1,985.46 0.0K
08:56 1,983.70 1,984.12 1,983.70 1,984.12 0.0K
08:57 1,984.97 1,986.21 1,983.58 1,983.58 0.0K
08:58 1,983.35 1,983.79 1,983.33 1,983.79 0.0K
08:59 1,986.20 1,986.21 1,984.43 1,984.43 0.0K
09:00 1,984.80 1,985.68 1,984.56 1,985.68 0.0K
09:01 1,986.01 1,986.01 1,985.52 1,985.60 0.0K
09:02 1,985.92 1,985.92 1,984.49 1,985.38 0.0K
09:03 1,985.41 1,986.01 1,985.41 1,986.01 0.0K
09:04 1,985.48 1,985.81 1,984.37 1,984.37 0.0K
09:05 1,984.13 1,984.44 1,983.94 1,984.44 0.0K
09:06 1,984.76 1,986.05 1,984.76 1,984.81 0.0K
09:07 1,984.70 1,984.70 1,982.75 1,982.81 0.0K
09:08 1,981.99 1,981.99 1,980.39 1,980.76 0.0K
09:09 1,981.08 1,983.79 1,981.08 1,983.79 0.0K
09:10 1,983.63 1,984.57 1,983.61 1,984.57 0.0K
09:11 1,985.51 1,985.51 1,984.48 1,984.48 0.0K
09:12 1,983.57 1,983.57 1,982.66 1,983.55 0.0K
09:13 1,984.05 1,984.05 1,983.47 1,983.75 0.0K
09:14 1,983.91 1,983.91 1,982.17 1,982.17 0.0K
09:15 1,982.49 1,984.23 1,982.49 1,984.23 0.0K
09:16 1,984.43 1,984.53 1,983.47 1,983.47 0.0K
09:17 1,983.99 1,985.19 1,983.99 1,985.19 0.0K
09:18 1,985.02 1,985.84 1,985.02 1,985.36 0.0K
09:19 1,984.78 1,986.54 1,984.41 1,986.54 0.0K
09:20 1,986.90 1,987.72 1,985.50 1,985.96 0.0K
09:21 1,986.79 1,987.56 1,986.79 1,986.80 0.0K
09:22 1,986.66 1,986.96 1,986.55 1,986.55 0.0K
09:23 1,986.78 1,988.38 1,986.78 1,988.38 0.0K
09:24 1,988.30 1,988.48 1,988.06 1,988.39 0.0K
09:25 1,988.47 1,988.47 1,986.70 1,987.24 0.0K
09:26 1,987.49 1,987.49 1,986.16 1,986.16 0.0K
09:27 1,987.01 1,987.18 1,986.58 1,986.58 0.0K
09:28 1,986.45 1,986.53 1,985.65 1,985.94 0.0K
09:29 1,986.43 1,986.43 1,985.20 1,985.20 0.0K
09:30 1,985.52 1,985.73 1,985.41 1,985.43 0.0K
09:31 1,984.81 1,985.50 1,984.36 1,984.36 0.0K
09:32 1,984.13 1,984.85 1,984.13 1,984.53 0.0K
09:33 1,984.97 1,985.60 1,984.44 1,984.44 0.0K
09:34 1,985.06 1,985.06 1,983.76 1,984.03 0.0K
09:35 1,985.03 1,985.03 1,984.65 1,984.94 0.0K
09:36 1,985.08 1,985.57 1,985.08 1,985.14 0.0K
09:37 1,984.51 1,985.24 1,984.46 1,985.24 0.0K
09:38 1,985.61 1,986.02 1,985.61 1,986.02 0.0K
09:39 1,986.87 1,989.01 1,986.75 1,989.01 0.0K
09:40 1,988.65 1,988.65 1,987.73 1,988.23 0.0K
09:41 1,988.43 1,988.43 1,988.29 1,988.42 0.0K
09:42 1,988.35 1,988.35 1,987.63 1,988.31 0.0K
09:43 1,988.46 1,988.78 1,987.93 1,987.93 0.0K
09:44 1,987.40 1,987.48 1,986.98 1,986.98 0.0K
09:45 1,987.37 1,990.54 1,987.37 1,990.23 0.0K
09:46 1,990.71 1,990.77 1,989.63 1,989.63 0.0K
09:47 1,988.51 1,989.97 1,988.51 1,989.97 0.0K
09:48 1,989.34 1,989.56 1,988.79 1,988.84 0.0K
09:49 1,988.29 1,991.05 1,988.29 1,991.05 0.0K
09:50 1,991.50 1,991.50 1,989.90 1,989.90 0.0K
09:51 1,989.47 1,989.80 1,989.45 1,989.57 0.0K
09:52 1,989.64 1,990.44 1,989.64 1,990.44 0.0K
09:53 1,990.14 1,990.14 1,988.16 1,988.16 0.0K
09:54 1,987.89 1,988.22 1,987.75 1,987.75 0.0K
09:55 1,988.50 1,990.02 1,988.50 1,989.62 0.0K
09:56 1,990.32 1,990.32 1,989.50 1,989.50 0.0K
09:57 1,988.42 1,989.09 1,988.38 1,988.76 0.0K
09:58 1,989.86 1,989.86 1,988.63 1,988.63 0.0K
09:59 1,988.52 1,989.00 1,988.52 1,989.00 0.0K
10:00 1,988.58 1,989.54 1,988.58 1,989.54 0.0K
10:01 1,989.73 1,989.92 1,989.64 1,989.64 0.0K
10:02 1,988.82 1,989.75 1,988.82 1,989.72 0.0K
10:03 1,989.16 1,989.45 1,988.79 1,989.45 0.0K
10:04 1,989.49 1,989.49 1,988.21 1,988.21 0.0K
10:05 1,988.77 1,988.80 1,988.27 1,988.27 0.0K
10:06 1,988.07 1,988.07 1,986.93 1,986.93 0.0K
10:07 1,986.10 1,987.03 1,985.76 1,987.03 0.0K
10:08 1,986.57 1,986.57 1,985.94 1,985.94 0.0K
10:09 1,985.76 1,985.76 1,985.07 1,985.07 0.0K
10:10 1,985.06 1,985.06 1,984.76 1,984.87 0.0K
10:11 1,985.65 1,985.65 1,985.36 1,985.47 0.0K
10:12 1,986.09 1,986.33 1,985.17 1,986.33 0.0K
10:13 1,985.86 1,985.86 1,985.29 1,985.54 0.0K
10:14 1,985.29 1,985.76 1,985.29 1,985.76 0.0K
10:15 1,986.00 1,986.02 1,985.68 1,985.68 0.0K
10:16 1,985.45 1,985.45 1,984.65 1,984.93 0.0K
10:17 1,984.33 1,984.33 1,983.91 1,983.91 0.0K
10:18 1,983.96 1,985.58 1,983.50 1,985.58 0.0K
10:19 1,985.36 1,985.88 1,985.36 1,985.88 0.0K
10:20 1,985.93 1,986.07 1,985.93 1,986.06 0.0K
10:21 1,985.93 1,985.93 1,985.39 1,985.39 0.0K
10:22 1,985.60 1,986.22 1,985.60 1,986.05 0.0K
10:23 1,986.05 1,986.05 1,985.47 1,985.64 0.0K
10:24 1,986.03 1,986.65 1,986.03 1,986.65 0.0K
10:25 1,986.88 1,986.96 1,985.93 1,986.50 0.0K
10:26 1,986.44 1,987.28 1,986.44 1,987.28 0.0K
10:27 1,987.65 1,988.70 1,987.65 1,988.70 0.0K
10:28 1,988.39 1,989.00 1,987.97 1,987.97 0.0K
10:29 1,988.49 1,988.49 1,987.11 1,987.11 0.0K
10:30 1,986.79 1,986.79 1,986.37 1,986.37 0.0K
10:31 1,986.68 1,987.02 1,986.68 1,986.97 0.0K
10:32 1,987.30 1,987.64 1,986.96 1,987.64 0.0K
10:33 1,987.93 1,988.02 1,987.57 1,988.02 0.0K
10:34 1,988.35 1,989.22 1,988.35 1,989.22 0.0K
10:35 1,989.09 1,989.26 1,988.49 1,988.80 0.0K
10:36 1,988.35 1,988.47 1,988.20 1,988.37 0.0K
10:37 1,988.49 1,988.59 1,987.95 1,988.03 0.0K
10:38 1,987.64 1,987.72 1,987.09 1,987.09 0.0K
10:39 1,986.89 1,987.13 1,986.69 1,986.97 0.0K
10:40 1,987.01 1,987.81 1,986.23 1,987.81 0.0K
10:41 1,986.57 1,987.45 1,986.57 1,987.45 0.0K
10:42 1,987.23 1,987.38 1,987.15 1,987.34 0.0K
10:43 1,987.39 1,987.39 1,986.62 1,986.76 0.0K
10:44 1,987.13 1,987.27 1,987.11 1,987.13 0.0K
10:45 1,987.14 1,987.67 1,987.14 1,987.29 0.0K
10:46 1,987.69 1,988.30 1,987.69 1,988.04 0.0K
10:47 1,987.76 1,987.77 1,987.72 1,987.77 0.0K
10:48 1,987.69 1,987.86 1,987.61 1,987.86 0.0K
10:49 1,987.61 1,987.86 1,987.55 1,987.86 0.0K
10:50 1,987.33 1,987.86 1,987.33 1,987.68 0.0K
10:51 1,987.54 1,987.89 1,987.54 1,987.79 0.0K
10:52 1,989.04 1,990.19 1,989.04 1,989.74 0.0K
10:53 1,990.50 1,992.52 1,990.50 1,991.92 0.0K
10:54 1,993.16 1,993.83 1,993.07 1,993.83 0.0K
10:55 1,993.21 1,993.74 1,993.15 1,993.74 0.0K
10:56 1,993.31 1,993.46 1,993.03 1,993.03 0.0K
10:57 1,993.43 1,993.43 1,992.99 1,992.99 0.0K
10:58 1,992.71 1,992.73 1,991.94 1,992.07 0.0K
10:59 1,992.13 1,992.46 1,992.13 1,992.37 0.0K
11:00 1,992.06 1,992.77 1,992.06 1,992.30 0.0K
11:01 1,992.33 1,992.57 1,991.65 1,992.57 0.0K
11:02 1,992.48 1,993.29 1,992.48 1,993.29 0.0K
11:03 1,993.54 1,993.54 1,993.06 1,993.19 0.0K
11:04 1,993.78 1,993.87 1,993.60 1,993.87 0.0K
11:05 1,993.94 1,995.96 1,993.94 1,995.41 0.0K
11:06 1,994.41 1,995.18 1,994.41 1,995.08 0.0K
11:07 1,995.19 1,995.59 1,995.11 1,995.59 0.0K
11:08 1,996.15 1,996.15 1,995.40 1,995.91 0.0K
11:09 1,996.05 1,996.31 1,996.05 1,996.31 0.0K
11:10 1,996.05 1,996.05 1,995.57 1,995.65 0.0K
11:11 1,994.98 1,995.54 1,994.98 1,995.43 0.0K
11:12 1,995.31 1,995.31 1,995.05 1,995.05 0.0K
11:13 1,995.24 1,995.24 1,994.36 1,994.36 0.0K
11:14 1,994.32 1,994.53 1,994.32 1,994.53 0.0K
11:15 1,994.79 1,995.64 1,994.79 1,995.64 0.0K
11:16 1,994.67 1,995.38 1,994.67 1,995.38 0.0K
11:17 1,995.29 1,996.02 1,995.29 1,996.02 0.0K
11:18 1,995.82 1,995.82 1,995.63 1,995.75 0.0K
11:19 1,995.88 1,997.00 1,995.88 1,997.00 0.0K
11:20 1,997.63 1,998.44 1,997.12 1,998.44 0.0K
11:21 1,998.25 1,998.25 1,997.70 1,997.70 0.0K
11:22 1,997.25 1,997.73 1,997.25 1,997.72 0.0K
11:23 1,997.63 1,997.63 1,997.34 1,997.34 0.0K
11:24 1,997.62 1,997.72 1,997.62 1,997.62 0.0K
11:25 1,997.83 1,997.83 1,997.36 1,997.36 0.0K
11:26 1,997.21 1,997.21 1,996.82 1,997.07 0.0K
11:27 1,997.45 1,997.53 1,997.30 1,997.30 0.0K
11:28 1,997.19 1,997.70 1,997.18 1,997.18 0.0K
11:29 1,996.94 1,997.26 1,996.58 1,997.15 0.0K
11:30 1,996.82 1,996.82 1,996.61 1,996.61 0.0K
11:31 1,996.65 1,997.44 1,996.65 1,997.38 0.0K
11:32 1,997.37 1,997.37 1,996.41 1,996.41 0.0K
11:33 1,996.34 1,996.34 1,996.09 1,996.20 0.0K
11:34 1,996.03 1,996.46 1,996.03 1,996.46 0.0K
11:35 1,995.95 1,996.17 1,995.83 1,996.09 0.0K
11:36 1,996.08 1,996.17 1,995.86 1,996.03 0.0K
11:37 1,996.00 1,996.09 1,995.68 1,995.68 0.0K
11:38 1,995.66 1,995.66 1,995.37 1,995.39 0.0K
11:39 1,996.00 1,996.00 1,995.79 1,995.79 0.0K
11:40 1,995.81 1,996.05 1,995.81 1,995.95 0.0K
11:41 1,995.99 1,996.06 1,995.79 1,995.79 0.0K
11:42 1,995.50 1,995.50 1,995.03 1,995.03 0.0K
11:43 1,994.84 1,995.60 1,994.66 1,995.60 0.0K
11:44 1,995.49 1,996.80 1,995.49 1,996.80 0.0K
11:45 1,996.79 1,997.36 1,996.72 1,997.34 0.0K
11:46 1,997.17 1,997.47 1,997.17 1,997.22 0.0K
11:47 1,997.49 1,997.65 1,997.09 1,997.14 0.0K
11:48 1,997.14 1,997.20 1,997.04 1,997.15 0.0K
11:49 1,997.18 1,997.18 1,996.74 1,996.76 0.0K
11:50 1,996.39 1,996.39 1,996.15 1,996.28 0.0K
11:51 1,996.01 1,996.01 1,995.29 1,995.34 0.0K
11:52 1,995.41 1,995.41 1,994.84 1,994.85 0.0K
11:53 1,995.20 1,995.20 1,994.35 1,994.38 0.0K
11:54 1,993.71 1,994.00 1,993.71 1,994.00 0.0K
11:55 1,994.07 1,994.07 1,993.62 1,993.77 0.0K
11:56 1,993.70 1,993.74 1,993.35 1,993.35 0.0K
11:57 1,992.93 1,993.16 1,992.93 1,993.16 0.0K
11:58 1,992.93 1,992.97 1,992.90 1,992.90 0.0K
11:59 1,992.98 1,993.21 1,992.98 1,993.21 0.0K
12:00 1,993.00 1,993.00 1,992.78 1,992.87 0.0K
12:01 1,992.80 1,993.11 1,992.66 1,992.66 0.0K
12:02 1,992.46 1,992.52 1,992.32 1,992.32 0.0K
12:03 1,991.88 1,992.49 1,991.88 1,992.49 0.0K
12:04 1,992.26 1,993.17 1,992.26 1,992.98 0.0K
12:05 1,992.88 1,993.54 1,992.88 1,993.43 0.0K
12:06 1,993.16 1,993.46 1,992.86 1,992.86 0.0K
12:07 1,992.56 1,992.91 1,992.54 1,992.86 0.0K
12:08 1,992.65 1,993.55 1,992.65 1,993.55 0.0K
12:09 1,994.05 1,994.05 1,993.61 1,993.78 0.0K
12:10 1,993.75 1,994.28 1,993.73 1,994.15 0.0K
12:11 1,994.36 1,994.36 1,993.61 1,993.61 0.0K
12:12 1,993.97 1,995.02 1,993.97 1,995.02 0.0K
12:13 1,994.68 1,994.68 1,994.30 1,994.36 0.0K
12:14 1,994.54 1,995.63 1,994.54 1,995.63 0.0K
12:15 1,995.62 1,995.62 1,995.03 1,995.03 0.0K
12:16 1,995.09 1,995.53 1,995.03 1,995.03 0.0K
12:17 1,994.79 1,995.53 1,994.79 1,995.44 0.0K
12:18 1,995.51 1,995.51 1,995.02 1,995.02 0.0K
12:19 1,994.86 1,994.86 1,994.35 1,994.61 0.0K
12:20 1,994.47 1,994.47 1,993.92 1,994.06 0.0K
12:21 1,993.82 1,994.20 1,993.80 1,994.20 0.0K
12:22 1,994.44 1,994.54 1,994.15 1,994.15 0.0K
12:23 1,994.31 1,994.70 1,994.31 1,994.40 0.0K
12:24 1,994.94 1,994.96 1,994.83 1,994.96 0.0K
12:25 1,994.80 1,994.80 1,994.30 1,994.30 0.0K
12:26 1,994.16 1,994.16 1,993.79 1,993.81 0.0K
12:27 1,993.95 1,993.96 1,993.53 1,993.96 0.0K
12:28 1,993.75 1,994.18 1,993.75 1,994.06 0.0K
12:29 1,994.44 1,994.44 1,994.17 1,994.31 0.0K
12:30 1,994.59 1,994.99 1,994.59 1,994.99 0.0K
12:31 1,995.15 1,995.42 1,994.77 1,995.05 0.0K
12:32 1,995.10 1,995.26 1,994.67 1,994.67 0.0K
12:33 1,995.00 1,995.01 1,994.38 1,994.38 0.0K
12:34 1,994.61 1,994.61 1,994.48 1,994.49 0.0K
12:35 1,994.57 1,994.83 1,994.40 1,994.40 0.0K
12:36 1,994.54 1,994.54 1,993.80 1,993.91 0.0K
12:37 1,993.86 1,994.14 1,993.86 1,994.13 0.0K
12:38 1,994.29 1,994.86 1,994.27 1,994.86 0.0K
12:39 1,994.89 1,994.89 1,994.20 1,994.20 0.0K
12:40 1,994.37 1,994.37 1,994.08 1,994.15 0.0K
12:41 1,993.91 1,993.91 1,993.55 1,993.79 0.0K
12:42 1,994.14 1,994.20 1,993.99 1,993.99 0.0K
12:43 1,994.19 1,994.19 1,993.94 1,994.15 0.0K
12:44 1,994.29 1,994.29 1,993.99 1,993.99 0.0K
12:45 1,993.91 1,994.06 1,993.91 1,993.93 0.0K
12:46 1,994.21 1,994.21 1,993.65 1,993.65 0.0K
12:47 1,993.82 1,994.11 1,993.82 1,994.03 0.0K
12:48 1,994.02 1,994.33 1,994.02 1,994.13 0.0K
12:49 1,994.27 1,994.27 1,992.97 1,993.16 0.0K
12:50 1,992.99 1,992.99 1,991.87 1,991.87 0.0K
12:51 1,992.30 1,992.30 1,991.86 1,991.86 0.0K
12:52 1,991.99 1,992.46 1,991.99 1,992.05 0.0K
12:53 1,992.22 1,992.22 1,991.81 1,991.97 0.0K
12:54 1,992.44 1,992.44 1,990.89 1,990.93 0.0K
12:55 1,990.36 1,990.36 1,988.43 1,988.43 0.0K
12:56 1,988.76 1,990.15 1,988.76 1,988.95 0.0K
12:57 1,989.24 1,989.50 1,989.24 1,989.35 0.0K
12:58 1,989.20 1,990.00 1,989.05 1,990.00 0.0K
12:59 1,989.28 1,990.15 1,989.28 1,989.98 0.0K
13:00 1,989.98 1,991.43 1,989.95 1,991.36 0.0K
13:01 1,991.38 1,991.43 1,991.00 1,991.39 0.0K
13:02 1,991.32 1,991.53 1,991.12 1,991.12 0.0K
13:03 1,991.52 1,991.52 1,991.20 1,991.51 0.0K
13:04 1,991.57 1,991.57 1,990.84 1,991.04 0.0K
13:05 1,991.14 1,991.18 1,990.31 1,990.31 0.0K
13:06 1,990.94 1,991.42 1,990.93 1,991.42 0.0K
13:07 1,991.67 1,991.89 1,991.67 1,991.89 0.0K
13:08 1,991.77 1,992.49 1,991.77 1,992.49 0.0K
13:09 1,992.47 1,993.01 1,992.24 1,992.56 0.0K
13:10 1,992.47 1,993.31 1,991.65 1,993.31 0.0K
13:11 1,993.00 1,993.11 1,992.96 1,992.96 0.0K
13:12 1,993.23 1,993.53 1,993.23 1,993.53 0.0K
13:13 1,993.50 1,993.50 1,992.00 1,992.32 0.0K
13:14 1,992.34 1,992.96 1,992.34 1,992.96 0.0K
13:15 1,992.99 1,993.60 1,992.99 1,993.46 0.0K
13:16 1,993.39 1,993.39 1,993.15 1,993.26 0.0K
13:17 1,993.81 1,994.51 1,993.63 1,994.51 0.0K
13:18 1,994.53 1,995.19 1,994.53 1,994.86 0.0K
13:19 1,995.31 1,995.31 1,994.86 1,994.86 0.0K
13:20 1,995.11 1,995.11 1,994.52 1,994.52 0.0K
13:21 1,994.85 1,994.85 1,994.25 1,994.41 0.0K
13:22 1,994.68 1,994.87 1,993.94 1,993.94 0.0K
13:23 1,993.94 1,994.02 1,993.22 1,993.41 0.0K
13:24 1,993.28 1,993.62 1,993.28 1,993.62 0.0K
13:25 1,993.46 1,993.46 1,992.64 1,992.64 0.0K
13:26 1,992.64 1,993.09 1,992.22 1,992.52 0.0K
13:27 1,992.86 1,993.34 1,992.86 1,993.25 0.0K
13:28 1,993.42 1,993.86 1,993.29 1,993.86 0.0K
13:29 1,994.10 1,994.10 1,993.93 1,993.93 0.0K
13:30 1,993.81 1,993.81 1,993.37 1,993.59 0.0K
13:31 1,994.05 1,994.23 1,993.38 1,993.44 0.0K
13:32 1,993.55 1,993.95 1,993.55 1,993.95 0.0K
13:33 1,993.54 1,993.70 1,993.54 1,993.70 0.0K
13:34 1,993.50 1,993.63 1,993.36 1,993.36 0.0K
13:35 1,993.26 1,993.30 1,992.98 1,993.30 0.0K
13:36 1,992.95 1,992.95 1,992.78 1,992.78 0.0K
13:37 1,992.66 1,993.26 1,992.66 1,993.26 0.0K
13:38 1,993.00 1,993.05 1,992.87 1,992.87 0.0K
13:39 1,992.87 1,992.94 1,992.60 1,992.94 0.0K
13:40 1,993.03 1,993.08 1,992.34 1,992.67 0.0K
13:41 1,992.71 1,993.30 1,992.71 1,993.30 0.0K
13:42 1,993.58 1,994.02 1,993.58 1,994.02 0.0K
13:43 1,993.88 1,994.87 1,993.88 1,994.87 0.0K
13:44 1,994.61 1,994.61 1,994.17 1,994.17 0.0K
13:45 1,994.03 1,994.03 1,993.17 1,993.41 0.0K
13:46 1,993.25 1,993.93 1,993.25 1,993.93 0.0K
13:47 1,994.17 1,994.45 1,994.10 1,994.45 0.0K
13:48 1,994.80 1,995.07 1,994.80 1,995.07 0.0K
13:49 1,995.12 1,995.20 1,994.86 1,995.20 0.0K
13:50 1,994.96 1,994.96 1,994.69 1,994.86 0.0K
13:51 1,995.25 1,995.25 1,994.62 1,994.62 0.0K
13:52 1,994.34 1,994.78 1,994.34 1,994.78 0.0K
13:53 1,994.59 1,994.72 1,994.39 1,994.39 0.0K
13:54 1,994.51 1,994.51 1,994.19 1,994.19 0.0K
13:55 1,993.91 1,994.43 1,993.91 1,994.43 0.0K
13:56 1,994.29 1,994.36 1,994.29 1,994.35 0.0K
13:57 1,994.46 1,994.58 1,994.45 1,994.45 0.0K
13:58 1,994.54 1,994.54 1,993.66 1,993.66 0.0K
13:59 1,993.45 1,993.56 1,992.87 1,993.03 0.0K
14:00 1,993.39 1,993.93 1,993.32 1,993.74 0.0K
14:01 1,993.75 1,993.79 1,993.43 1,993.43 0.0K
14:02 1,993.27 1,993.27 1,992.90 1,992.90 0.0K
14:03 1,992.72 1,993.60 1,992.72 1,993.60 0.0K
14:04 1,993.80 1,994.18 1,993.80 1,993.93 0.0K
14:05 1,993.71 1,994.09 1,993.71 1,993.71 0.0K
14:06 1,993.77 1,993.77 1,993.67 1,993.74 0.0K
14:07 1,993.59 1,993.77 1,993.56 1,993.77 0.0K
14:08 1,993.42 1,993.75 1,993.42 1,993.54 0.0K
14:09 1,993.43 1,993.74 1,993.43 1,993.74 0.0K
14:10 1,993.63 1,993.63 1,993.32 1,993.32 0.0K
14:11 1,992.94 1,992.94 1,992.65 1,992.74 0.0K
14:12 1,992.73 1,993.07 1,992.73 1,993.05 0.0K
14:13 1,992.96 1,993.43 1,992.96 1,993.40 0.0K
14:14 1,993.71 1,993.71 1,993.06 1,993.15 0.0K
14:15 1,993.31 1,993.32 1,992.79 1,992.79 0.0K
14:16 1,993.00 1,993.15 1,992.09 1,992.09 0.0K
14:17 1,990.90 1,990.90 1,990.58 1,990.58 0.0K
14:18 1,990.85 1,991.30 1,990.80 1,991.30 0.0K
14:19 1,991.41 1,992.16 1,991.38 1,992.16 0.0K
14:20 1,991.90 1,992.16 1,991.90 1,992.05 0.0K
14:21 1,991.66 1,991.66 1,990.81 1,991.26 0.0K
14:22 1,990.87 1,992.54 1,990.87 1,991.44 0.0K
14:23 1,991.67 1,992.20 1,991.67 1,991.95 0.0K
14:24 1,991.86 1,992.15 1,991.36 1,991.36 0.0K
14:25 1,991.77 1,991.77 1,991.62 1,991.62 0.0K
14:26 1,991.29 1,991.99 1,990.66 1,990.66 0.0K
14:27 1,990.42 1,990.42 1,989.54 1,989.54 0.0K
14:28 1,990.10 1,990.10 1,989.84 1,989.94 0.0K
14:29 1,989.98 1,990.58 1,989.98 1,990.58 0.0K
14:30 1,990.67 1,990.98 1,990.57 1,990.98 0.0K
14:31 1,990.47 1,990.81 1,990.47 1,990.81 0.0K
14:32 1,990.95 1,990.95 1,990.40 1,990.56 0.0K
14:33 1,990.51 1,990.51 1,990.08 1,990.08 0.0K
14:34 1,989.92 1,990.01 1,989.84 1,990.01 0.0K
14:35 1,989.97 1,989.97 1,989.81 1,989.81 0.0K
14:36 1,989.62 1,989.86 1,989.35 1,989.65 0.0K
14:37 1,990.32 1,990.32 1,989.81 1,989.81 0.0K
14:38 1,989.81 1,989.98 1,989.81 1,989.98 0.0K
14:39 1,990.07 1,990.44 1,990.07 1,990.13 0.0K
14:40 1,990.29 1,991.09 1,990.29 1,991.05 0.0K
14:41 1,990.84 1,990.84 1,989.63 1,989.63 0.0K
14:42 1,989.86 1,990.68 1,989.86 1,990.36 0.0K
14:43 1,990.01 1,990.37 1,990.01 1,990.37 0.0K
14:44 1,990.32 1,990.88 1,990.32 1,990.88 0.0K
14:45 1,990.98 1,991.36 1,990.98 1,991.36 0.0K
14:46 1,990.92 1,990.92 1,990.44 1,990.44 0.0K
14:47 1,990.56 1,990.90 1,990.56 1,990.90 0.0K
14:48 1,990.86 1,990.86 1,990.48 1,990.62 0.0K
14:49 1,990.62 1,991.52 1,990.62 1,991.52 0.0K
14:50 1,991.21 1,991.41 1,990.78 1,990.78 0.0K
14:51 1,990.62 1,990.66 1,990.43 1,990.59 0.0K
14:52 1,990.78 1,990.78 1,990.69 1,990.70 0.0K
14:53 1,990.63 1,990.69 1,990.42 1,990.42 0.0K
14:54 1,990.88 1,990.88 1,990.45 1,990.51 0.0K
14:55 1,990.74 1,991.49 1,990.74 1,991.14 0.0K
14:56 1,991.31 1,991.37 1,991.29 1,991.30 0.0K
14:57 1,991.09 1,991.68 1,991.09 1,991.68 0.0K
14:58 1,991.34 1,991.34 1,990.40 1,990.40 0.0K
14:59 1,990.05 1,992.03 1,989.91 1,992.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible