Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,914.01 1,914.01 1,909.57 1,909.58 0.0K
08:31 1,910.26 1,911.28 1,909.35 1,910.09 0.0K
08:32 1,909.72 1,912.81 1,908.65 1,912.81 0.0K
08:33 1,911.87 1,920.24 1,911.87 1,920.24 0.0K
08:34 1,918.55 1,919.77 1,916.64 1,916.64 0.0K
08:35 1,920.75 1,925.92 1,920.75 1,922.23 0.0K
08:36 1,923.97 1,923.97 1,920.59 1,921.95 0.0K
08:37 1,924.22 1,924.22 1,921.05 1,923.82 0.0K
08:38 1,923.64 1,927.92 1,923.00 1,927.92 0.0K
08:39 1,926.86 1,928.87 1,926.80 1,928.79 0.0K
08:40 1,928.44 1,928.44 1,924.32 1,924.32 0.0K
08:41 1,923.51 1,926.83 1,923.30 1,926.68 0.0K
08:42 1,926.48 1,934.77 1,926.48 1,934.77 0.0K
08:43 1,935.32 1,936.68 1,934.64 1,934.64 0.0K
08:44 1,934.48 1,934.48 1,931.55 1,931.92 0.0K
08:45 1,931.38 1,933.02 1,929.69 1,932.68 0.0K
08:46 1,931.56 1,931.56 1,926.19 1,926.19 0.0K
08:47 1,925.33 1,925.62 1,924.75 1,924.75 0.0K
08:48 1,924.42 1,932.64 1,924.42 1,932.64 0.0K
08:49 1,932.16 1,932.16 1,925.86 1,925.86 0.0K
08:50 1,924.63 1,928.48 1,923.75 1,928.26 0.0K
08:51 1,927.05 1,929.48 1,926.05 1,928.08 0.0K
08:52 1,930.60 1,930.60 1,930.28 1,930.43 0.0K
08:53 1,929.67 1,929.67 1,926.88 1,926.88 0.0K
08:54 1,927.66 1,928.24 1,925.73 1,927.66 0.0K
08:55 1,926.90 1,926.90 1,925.71 1,925.71 0.0K
08:56 1,925.12 1,926.47 1,923.06 1,926.47 0.0K
08:57 1,927.43 1,928.42 1,924.94 1,928.42 0.0K
08:58 1,929.64 1,929.64 1,928.16 1,928.16 0.0K
08:59 1,926.23 1,928.27 1,924.58 1,927.75 0.0K
09:00 1,924.02 1,924.02 1,922.43 1,923.55 0.0K
09:01 1,923.18 1,923.18 1,921.52 1,921.52 0.0K
09:02 1,922.74 1,923.54 1,921.14 1,923.25 0.0K
09:03 1,922.52 1,924.33 1,922.52 1,923.65 0.0K
09:04 1,923.80 1,923.80 1,923.03 1,923.09 0.0K
09:05 1,922.72 1,922.72 1,921.67 1,921.71 0.0K
09:06 1,920.56 1,924.51 1,920.56 1,924.51 0.0K
09:07 1,926.62 1,926.62 1,923.04 1,923.04 0.0K
09:08 1,923.02 1,923.65 1,922.79 1,922.79 0.0K
09:09 1,922.71 1,923.09 1,922.46 1,923.09 0.0K
09:10 1,922.74 1,925.00 1,922.74 1,925.00 0.0K
09:11 1,924.58 1,924.58 1,923.72 1,923.72 0.0K
09:12 1,924.42 1,926.13 1,924.42 1,926.13 0.0K
09:13 1,925.66 1,926.38 1,925.66 1,926.38 0.0K
09:14 1,924.49 1,925.04 1,924.49 1,924.84 0.0K
09:15 1,926.48 1,928.05 1,925.74 1,927.54 0.0K
09:16 1,924.95 1,928.01 1,924.63 1,928.01 0.0K
09:17 1,927.63 1,928.68 1,927.63 1,928.47 0.0K
09:18 1,927.82 1,928.03 1,927.35 1,927.35 0.0K
09:19 1,927.30 1,927.30 1,924.71 1,924.71 0.0K
09:20 1,926.28 1,926.28 1,924.46 1,924.46 0.0K
09:21 1,924.55 1,929.25 1,924.49 1,929.25 0.0K
09:22 1,932.26 1,932.26 1,930.17 1,930.17 0.0K
09:23 1,927.58 1,929.10 1,926.81 1,929.10 0.0K
09:24 1,929.85 1,931.72 1,928.97 1,931.72 0.0K
09:25 1,931.52 1,931.52 1,930.03 1,930.03 0.0K
09:26 1,929.24 1,929.24 1,927.48 1,927.48 0.0K
09:27 1,926.79 1,926.79 1,925.96 1,926.18 0.0K
09:28 1,926.45 1,926.45 1,924.42 1,924.42 0.0K
09:29 1,924.03 1,926.52 1,923.74 1,926.15 0.0K
09:30 1,925.90 1,930.52 1,925.71 1,930.52 0.0K
09:31 1,929.66 1,929.66 1,926.50 1,926.50 0.0K
09:32 1,926.84 1,929.09 1,926.33 1,926.33 0.0K
09:33 1,926.15 1,926.15 1,925.11 1,925.11 0.0K
09:34 1,924.62 1,924.91 1,924.06 1,924.06 0.0K
09:35 1,924.06 1,924.06 1,922.89 1,923.08 0.0K
09:36 1,923.19 1,923.19 1,922.51 1,922.59 0.0K
09:37 1,922.75 1,922.75 1,922.56 1,922.63 0.0K
09:38 1,922.20 1,922.20 1,921.30 1,921.30 0.0K
09:39 1,921.29 1,921.29 1,920.35 1,920.35 0.0K
09:40 1,920.72 1,920.72 1,919.95 1,920.48 0.0K
09:41 1,920.88 1,921.75 1,920.88 1,921.75 0.0K
09:42 1,921.79 1,921.79 1,921.25 1,921.45 0.0K
09:43 1,921.90 1,922.05 1,921.57 1,921.57 0.0K
09:44 1,922.26 1,922.26 1,921.68 1,921.68 0.0K
09:45 1,921.87 1,922.09 1,921.61 1,922.09 0.0K
09:46 1,921.94 1,921.94 1,920.96 1,920.96 0.0K
09:47 1,920.79 1,921.14 1,920.79 1,920.85 0.0K
09:48 1,920.73 1,920.73 1,920.15 1,920.18 0.0K
09:49 1,919.79 1,919.84 1,919.29 1,919.29 0.0K
09:50 1,919.28 1,919.30 1,918.95 1,919.16 0.0K
09:51 1,919.00 1,919.00 1,918.63 1,918.89 0.0K
09:52 1,918.33 1,918.33 1,917.73 1,917.80 0.0K
09:53 1,917.29 1,917.68 1,917.29 1,917.58 0.0K
09:54 1,918.96 1,919.08 1,918.96 1,919.08 0.0K
09:55 1,918.72 1,918.74 1,918.49 1,918.63 0.0K
09:56 1,918.77 1,919.01 1,918.77 1,918.99 0.0K
09:57 1,918.94 1,919.61 1,918.94 1,919.55 0.0K
09:58 1,919.42 1,919.42 1,919.06 1,919.14 0.0K
09:59 1,919.14 1,919.62 1,919.14 1,919.62 0.0K
10:00 1,920.16 1,922.03 1,920.16 1,921.58 0.0K
10:01 1,921.57 1,922.76 1,921.57 1,922.23 0.0K
10:02 1,922.19 1,922.56 1,922.13 1,922.33 0.0K
10:03 1,922.79 1,923.19 1,922.45 1,922.45 0.0K
10:04 1,922.37 1,922.37 1,922.07 1,922.07 0.0K
10:05 1,922.02 1,922.02 1,921.14 1,921.14 0.0K
10:06 1,921.63 1,922.17 1,921.59 1,922.17 0.0K
10:07 1,921.73 1,922.16 1,921.73 1,922.16 0.0K
10:08 1,922.03 1,922.25 1,921.48 1,921.48 0.0K
10:09 1,922.53 1,922.53 1,921.46 1,921.93 0.0K
10:10 1,922.13 1,925.62 1,922.13 1,925.34 0.0K
10:11 1,925.84 1,925.84 1,925.49 1,925.61 0.0K
10:12 1,926.67 1,927.87 1,926.19 1,927.87 0.0K
10:13 1,928.61 1,929.32 1,928.13 1,928.13 0.0K
10:14 1,928.85 1,929.85 1,928.85 1,929.79 0.0K
10:15 1,929.69 1,929.69 1,925.60 1,925.60 0.0K
10:16 1,925.77 1,927.56 1,925.77 1,927.56 0.0K
10:17 1,926.56 1,926.56 1,925.43 1,926.17 0.0K
10:18 1,926.15 1,927.50 1,925.78 1,927.50 0.0K
10:19 1,927.45 1,927.52 1,926.68 1,927.52 0.0K
10:20 1,926.34 1,926.48 1,926.28 1,926.44 0.0K
10:21 1,928.00 1,929.39 1,928.00 1,929.39 0.0K
10:22 1,930.99 1,930.99 1,929.33 1,929.33 0.0K
10:23 1,929.34 1,930.80 1,929.34 1,930.43 0.0K
10:24 1,930.14 1,930.70 1,929.73 1,930.70 0.0K
10:25 1,930.82 1,930.88 1,930.47 1,930.62 0.0K
10:26 1,930.99 1,930.99 1,928.57 1,928.57 0.0K
10:27 1,928.66 1,929.28 1,928.22 1,928.22 0.0K
10:28 1,928.05 1,929.55 1,927.56 1,929.55 0.0K
10:29 1,929.36 1,929.68 1,928.59 1,928.59 0.0K
10:30 1,927.48 1,930.03 1,927.27 1,928.60 0.0K
10:31 1,927.63 1,927.63 1,926.81 1,926.81 0.0K
10:32 1,926.58 1,926.65 1,926.33 1,926.46 0.0K
10:33 1,925.51 1,925.51 1,924.62 1,924.62 0.0K
10:34 1,924.96 1,924.96 1,924.29 1,924.29 0.0K
10:35 1,924.56 1,924.81 1,924.56 1,924.81 0.0K
10:36 1,924.68 1,924.98 1,924.66 1,924.66 0.0K
10:37 1,924.91 1,924.91 1,924.59 1,924.73 0.0K
10:38 1,926.02 1,926.02 1,924.77 1,924.77 0.0K
10:39 1,925.14 1,925.14 1,923.36 1,923.36 0.0K
10:40 1,923.33 1,923.70 1,923.33 1,923.69 0.0K
10:41 1,923.67 1,923.67 1,923.32 1,923.58 0.0K
10:42 1,923.84 1,923.84 1,923.33 1,923.33 0.0K
10:43 1,923.09 1,923.09 1,922.61 1,922.61 0.0K
10:44 1,922.77 1,923.17 1,922.53 1,922.53 0.0K
10:45 1,922.64 1,922.64 1,922.10 1,922.10 0.0K
10:46 1,922.03 1,922.15 1,921.94 1,921.94 0.0K
10:47 1,921.61 1,921.61 1,921.42 1,921.42 0.0K
10:48 1,921.14 1,921.14 1,920.89 1,920.89 0.0K
10:49 1,920.66 1,921.26 1,920.66 1,921.09 0.0K
10:50 1,921.35 1,921.89 1,921.04 1,921.89 0.0K
10:51 1,922.39 1,922.39 1,922.00 1,922.20 0.0K
10:52 1,921.84 1,922.05 1,921.84 1,921.90 0.0K
10:53 1,921.90 1,921.90 1,921.25 1,921.25 0.0K
10:54 1,921.40 1,921.40 1,919.35 1,919.35 0.0K
10:55 1,919.21 1,919.21 1,918.97 1,918.97 0.0K
10:56 1,918.39 1,918.54 1,918.38 1,918.54 0.0K
10:57 1,919.08 1,919.66 1,919.08 1,919.66 0.0K
10:58 1,919.64 1,920.46 1,919.64 1,920.46 0.0K
10:59 1,920.71 1,921.18 1,920.71 1,920.76 0.0K
11:00 1,920.60 1,920.77 1,920.40 1,920.68 0.0K
11:01 1,920.49 1,920.49 1,920.08 1,920.08 0.0K
11:02 1,919.85 1,919.85 1,919.23 1,919.44 0.0K
11:03 1,919.68 1,919.97 1,919.68 1,919.97 0.0K
11:04 1,920.06 1,920.47 1,920.06 1,920.47 0.0K
11:05 1,920.32 1,920.42 1,920.32 1,920.40 0.0K
11:06 1,920.81 1,921.61 1,920.81 1,921.50 0.0K
11:07 1,921.63 1,921.63 1,921.06 1,921.06 0.0K
11:08 1,921.20 1,921.20 1,920.64 1,920.89 0.0K
11:09 1,920.87 1,920.90 1,920.43 1,920.43 0.0K
11:10 1,920.75 1,921.76 1,920.75 1,921.76 0.0K
11:11 1,921.50 1,921.78 1,921.50 1,921.57 0.0K
11:12 1,921.62 1,921.96 1,921.62 1,921.96 0.0K
11:13 1,921.71 1,922.80 1,921.71 1,921.92 0.0K
11:14 1,921.70 1,922.75 1,921.70 1,922.75 0.0K
11:15 1,922.49 1,923.19 1,922.43 1,922.60 0.0K
11:16 1,922.97 1,923.00 1,922.82 1,923.00 0.0K
11:17 1,922.86 1,923.47 1,922.62 1,922.62 0.0K
11:18 1,923.35 1,923.64 1,923.35 1,923.64 0.0K
11:19 1,922.67 1,923.07 1,922.67 1,923.07 0.0K
11:20 1,922.85 1,922.85 1,922.02 1,922.02 0.0K
11:21 1,922.20 1,922.64 1,922.01 1,922.01 0.0K
11:22 1,921.64 1,921.84 1,921.64 1,921.84 0.0K
11:23 1,922.46 1,922.46 1,921.54 1,921.54 0.0K
11:24 1,922.12 1,922.92 1,922.12 1,922.92 0.0K
11:25 1,923.21 1,923.37 1,922.85 1,922.85 0.0K
11:26 1,923.17 1,923.17 1,922.80 1,922.80 0.0K
11:27 1,923.63 1,923.63 1,923.33 1,923.38 0.0K
11:28 1,923.57 1,923.57 1,922.29 1,922.29 0.0K
11:29 1,922.33 1,922.37 1,921.82 1,921.96 0.0K
11:30 1,922.58 1,922.58 1,922.00 1,922.05 0.0K
11:31 1,922.27 1,922.68 1,922.27 1,922.30 0.0K
11:32 1,923.42 1,923.42 1,923.10 1,923.10 0.0K
11:33 1,923.01 1,923.26 1,923.01 1,923.26 0.0K
11:34 1,923.52 1,923.52 1,922.68 1,922.85 0.0K
11:35 1,923.00 1,923.26 1,922.97 1,923.26 0.0K
11:36 1,923.31 1,924.75 1,923.31 1,924.75 0.0K
11:37 1,925.17 1,925.17 1,924.45 1,924.50 0.0K
11:38 1,924.41 1,924.41 1,923.64 1,923.64 0.0K
11:39 1,923.78 1,923.86 1,923.67 1,923.69 0.0K
11:40 1,924.20 1,924.20 1,923.99 1,924.00 0.0K
11:41 1,924.11 1,924.99 1,924.11 1,924.99 0.0K
11:42 1,925.41 1,926.45 1,925.41 1,926.45 0.0K
11:43 1,926.59 1,926.59 1,925.43 1,925.79 0.0K
11:44 1,925.74 1,925.96 1,925.04 1,925.96 0.0K
11:45 1,925.68 1,925.68 1,925.45 1,925.45 0.0K
11:46 1,925.39 1,925.39 1,925.04 1,925.25 0.0K
11:47 1,924.89 1,924.92 1,924.31 1,924.31 0.0K
11:48 1,924.27 1,924.75 1,924.11 1,924.11 0.0K
11:49 1,924.55 1,924.55 1,924.03 1,924.03 0.0K
11:50 1,923.83 1,924.49 1,923.80 1,924.49 0.0K
11:51 1,924.25 1,924.75 1,924.25 1,924.39 0.0K
11:52 1,924.37 1,926.18 1,924.37 1,926.18 0.0K
11:53 1,925.12 1,926.63 1,925.12 1,926.11 0.0K
11:54 1,926.50 1,927.98 1,926.13 1,927.17 0.0K
11:55 1,926.91 1,926.91 1,925.37 1,926.07 0.0K
11:56 1,925.68 1,925.78 1,924.77 1,924.77 0.0K
11:57 1,924.42 1,924.42 1,924.17 1,924.17 0.0K
11:58 1,924.25 1,924.41 1,924.03 1,924.03 0.0K
11:59 1,924.39 1,924.71 1,924.39 1,924.42 0.0K
12:00 1,924.48 1,925.72 1,924.31 1,925.72 0.0K
12:01 1,926.08 1,927.26 1,926.08 1,927.21 0.0K
12:02 1,926.90 1,926.90 1,926.69 1,926.69 0.0K
12:03 1,926.77 1,926.85 1,926.71 1,926.85 0.0K
12:04 1,926.70 1,927.72 1,926.70 1,927.72 0.0K
12:05 1,928.93 1,928.93 1,927.90 1,928.93 0.0K
12:06 1,929.39 1,930.34 1,928.86 1,928.86 0.0K
12:07 1,928.90 1,929.05 1,928.90 1,928.98 0.0K
12:08 1,928.53 1,929.01 1,928.49 1,929.01 0.0K
12:09 1,929.05 1,929.05 1,928.53 1,928.53 0.0K
12:10 1,928.75 1,928.75 1,928.32 1,928.32 0.0K
12:11 1,927.78 1,927.78 1,927.46 1,927.46 0.0K
12:12 1,927.64 1,927.70 1,927.63 1,927.69 0.0K
12:13 1,927.96 1,928.04 1,927.86 1,928.04 0.0K
12:14 1,928.21 1,928.69 1,928.04 1,928.69 0.0K
12:15 1,928.58 1,928.68 1,928.42 1,928.68 0.0K
12:16 1,929.30 1,929.30 1,928.53 1,928.53 0.0K
12:17 1,928.42 1,929.30 1,928.42 1,929.27 0.0K
12:18 1,928.89 1,928.89 1,927.92 1,928.12 0.0K
12:19 1,927.85 1,928.01 1,927.74 1,927.91 0.0K
12:20 1,928.72 1,928.72 1,928.24 1,928.43 0.0K
12:21 1,928.33 1,928.37 1,927.95 1,927.95 0.0K
12:22 1,928.45 1,928.55 1,928.31 1,928.31 0.0K
12:23 1,927.84 1,928.20 1,927.38 1,927.38 0.0K
12:24 1,927.72 1,927.72 1,927.15 1,927.61 0.0K
12:25 1,927.24 1,927.39 1,927.24 1,927.27 0.0K
12:26 1,927.75 1,927.75 1,927.15 1,927.62 0.0K
12:27 1,927.56 1,928.67 1,927.56 1,928.67 0.0K
12:28 1,928.02 1,928.13 1,927.65 1,927.79 0.0K
12:29 1,927.63 1,927.63 1,927.41 1,927.60 0.0K
12:30 1,927.64 1,927.64 1,927.21 1,927.43 0.0K
12:31 1,928.20 1,928.20 1,927.31 1,927.56 0.0K
12:32 1,927.62 1,927.62 1,927.25 1,927.25 0.0K
12:33 1,927.49 1,927.63 1,926.94 1,927.04 0.0K
12:34 1,927.36 1,927.68 1,927.35 1,927.35 0.0K
12:35 1,927.22 1,927.72 1,927.22 1,927.57 0.0K
12:36 1,927.08 1,927.08 1,926.71 1,926.71 0.0K
12:37 1,926.85 1,926.85 1,926.69 1,926.72 0.0K
12:38 1,926.73 1,926.99 1,926.64 1,926.64 0.0K
12:39 1,926.24 1,926.24 1,925.84 1,925.87 0.0K
12:40 1,925.89 1,926.15 1,925.89 1,926.02 0.0K
12:41 1,925.63 1,925.73 1,925.52 1,925.52 0.0K
12:42 1,925.67 1,926.02 1,925.67 1,926.02 0.0K
12:43 1,926.23 1,926.76 1,926.23 1,926.46 0.0K
12:44 1,925.81 1,926.18 1,925.81 1,926.18 0.0K
12:45 1,926.06 1,926.06 1,925.39 1,925.39 0.0K
12:46 1,926.28 1,926.64 1,926.28 1,926.64 0.0K
12:47 1,926.63 1,926.63 1,926.17 1,926.20 0.0K
12:48 1,926.32 1,926.59 1,926.32 1,926.49 0.0K
12:49 1,926.32 1,926.32 1,925.16 1,925.16 0.0K
12:50 1,925.82 1,925.82 1,925.45 1,925.45 0.0K
12:51 1,925.82 1,925.98 1,925.67 1,925.96 0.0K
12:52 1,926.26 1,926.26 1,925.90 1,926.03 0.0K
12:53 1,926.20 1,926.48 1,926.17 1,926.43 0.0K
12:54 1,926.22 1,926.22 1,925.97 1,926.03 0.0K
12:55 1,925.98 1,925.98 1,925.44 1,925.44 0.0K
12:56 1,925.48 1,925.73 1,925.48 1,925.73 0.0K
12:57 1,926.24 1,926.29 1,926.06 1,926.06 0.0K
12:58 1,925.63 1,925.72 1,925.31 1,925.45 0.0K
12:59 1,925.54 1,925.56 1,925.07 1,925.13 0.0K
13:00 1,925.29 1,925.29 1,924.89 1,924.89 0.0K
13:01 1,925.04 1,925.39 1,925.02 1,925.39 0.0K
13:02 1,925.33 1,925.73 1,925.33 1,925.73 0.0K
13:03 1,925.12 1,925.42 1,925.12 1,925.26 0.0K
13:04 1,925.48 1,925.48 1,925.30 1,925.31 0.0K
13:05 1,925.37 1,926.48 1,925.37 1,926.45 0.0K
13:06 1,926.11 1,926.15 1,926.00 1,926.00 0.0K
13:07 1,925.96 1,925.96 1,925.94 1,925.94 0.0K
13:08 1,925.65 1,925.90 1,925.65 1,925.90 0.0K
13:09 1,925.66 1,925.95 1,925.63 1,925.95 0.0K
13:10 1,925.83 1,926.48 1,925.83 1,926.16 0.0K
13:11 1,926.21 1,926.38 1,926.08 1,926.38 0.0K
13:12 1,926.22 1,926.22 1,925.94 1,925.94 0.0K
13:13 1,926.03 1,926.06 1,925.64 1,925.64 0.0K
13:14 1,926.16 1,926.58 1,926.12 1,926.12 0.0K
13:15 1,926.17 1,926.54 1,926.17 1,926.41 0.0K
13:16 1,926.47 1,926.93 1,926.14 1,926.14 0.0K
13:17 1,926.33 1,927.10 1,926.33 1,927.10 0.0K
13:18 1,927.52 1,927.52 1,927.37 1,927.41 0.0K
13:19 1,927.98 1,928.32 1,927.91 1,927.91 0.0K
13:20 1,927.78 1,927.78 1,927.48 1,927.48 0.0K
13:21 1,927.64 1,927.64 1,927.48 1,927.62 0.0K
13:22 1,927.49 1,927.59 1,927.39 1,927.59 0.0K
13:23 1,927.57 1,927.75 1,927.57 1,927.74 0.0K
13:24 1,927.81 1,928.23 1,927.81 1,928.23 0.0K
13:25 1,928.09 1,928.31 1,927.89 1,928.26 0.0K
13:26 1,927.94 1,928.24 1,927.94 1,928.24 0.0K
13:27 1,928.68 1,928.74 1,928.36 1,928.36 0.0K
13:28 1,928.89 1,928.89 1,928.05 1,928.07 0.0K
13:29 1,927.96 1,928.20 1,927.96 1,927.97 0.0K
13:30 1,928.04 1,928.04 1,927.26 1,927.26 0.0K
13:31 1,927.71 1,927.76 1,927.68 1,927.72 0.0K
13:32 1,927.60 1,927.98 1,927.60 1,927.98 0.0K
13:33 1,927.92 1,927.92 1,927.55 1,927.55 0.0K
13:34 1,928.08 1,928.13 1,928.06 1,928.13 0.0K
13:35 1,928.32 1,928.55 1,928.22 1,928.22 0.0K
13:36 1,928.61 1,928.61 1,928.11 1,928.21 0.0K
13:37 1,928.66 1,928.73 1,928.35 1,928.70 0.0K
13:38 1,928.73 1,928.77 1,928.33 1,928.33 0.0K
13:39 1,928.18 1,928.37 1,928.18 1,928.31 0.0K
13:40 1,928.25 1,928.36 1,928.01 1,928.01 0.0K
13:41 1,928.22 1,928.36 1,928.22 1,928.34 0.0K
13:42 1,928.24 1,928.53 1,928.24 1,928.51 0.0K
13:43 1,928.67 1,929.58 1,928.67 1,929.48 0.0K
13:44 1,929.25 1,929.53 1,929.25 1,929.53 0.0K
13:45 1,929.93 1,930.25 1,929.93 1,930.25 0.0K
13:46 1,930.21 1,931.31 1,930.21 1,931.31 0.0K
13:47 1,932.29 1,932.29 1,931.20 1,931.20 0.0K
13:48 1,931.17 1,931.33 1,931.08 1,931.33 0.0K
13:49 1,931.30 1,931.34 1,930.60 1,930.80 0.0K
13:50 1,930.79 1,932.39 1,930.79 1,932.04 0.0K
13:51 1,932.35 1,932.35 1,931.57 1,931.57 0.0K
13:52 1,931.46 1,931.46 1,931.03 1,931.03 0.0K
13:53 1,931.06 1,931.06 1,930.30 1,930.30 0.0K
13:54 1,930.52 1,930.82 1,930.13 1,930.19 0.0K
13:55 1,930.37 1,930.37 1,929.86 1,929.88 0.0K
13:56 1,930.19 1,931.11 1,930.19 1,930.78 0.0K
13:57 1,930.33 1,930.33 1,929.55 1,930.05 0.0K
13:58 1,929.68 1,929.68 1,928.55 1,928.55 0.0K
13:59 1,928.43 1,928.43 1,927.52 1,927.52 0.0K
14:00 1,926.53 1,926.53 1,925.79 1,925.79 0.0K
14:01 1,926.91 1,926.91 1,926.38 1,926.38 0.0K
14:02 1,928.07 1,928.07 1,926.94 1,927.15 0.0K
14:03 1,927.10 1,927.12 1,926.38 1,926.38 0.0K
14:04 1,926.65 1,926.65 1,926.32 1,926.37 0.0K
14:05 1,926.86 1,927.10 1,926.83 1,927.10 0.0K
14:06 1,927.97 1,927.97 1,927.65 1,927.78 0.0K
14:07 1,927.81 1,927.81 1,927.33 1,927.33 0.0K
14:08 1,927.26 1,927.26 1,926.11 1,926.11 0.0K
14:09 1,926.04 1,926.22 1,925.75 1,925.75 0.0K
14:10 1,926.18 1,927.27 1,925.60 1,927.27 0.0K
14:11 1,928.21 1,928.73 1,928.20 1,928.20 0.0K
14:12 1,928.38 1,928.42 1,928.38 1,928.40 0.0K
14:13 1,927.96 1,927.96 1,927.36 1,927.36 0.0K
14:14 1,927.48 1,927.90 1,927.33 1,927.65 0.0K
14:15 1,927.50 1,928.37 1,927.44 1,928.37 0.0K
14:16 1,928.22 1,928.22 1,927.50 1,927.94 0.0K
14:17 1,928.36 1,928.62 1,928.11 1,928.18 0.0K
14:18 1,927.87 1,928.37 1,927.87 1,928.24 0.0K
14:19 1,927.81 1,927.90 1,927.40 1,927.40 0.0K
14:20 1,927.37 1,927.37 1,926.86 1,926.89 0.0K
14:21 1,926.71 1,926.71 1,926.52 1,926.54 0.0K
14:22 1,927.42 1,927.42 1,927.11 1,927.26 0.0K
14:23 1,927.40 1,927.48 1,927.26 1,927.48 0.0K
14:24 1,927.54 1,927.54 1,926.46 1,926.46 0.0K
14:25 1,926.53 1,929.24 1,926.10 1,929.24 0.0K
14:26 1,928.64 1,928.64 1,928.38 1,928.62 0.0K
14:27 1,928.08 1,928.16 1,927.73 1,928.16 0.0K
14:28 1,928.36 1,928.36 1,927.92 1,927.97 0.0K
14:29 1,928.62 1,928.62 1,927.94 1,928.00 0.0K
14:30 1,927.91 1,927.91 1,926.99 1,926.99 0.0K
14:31 1,926.27 1,927.14 1,926.27 1,926.74 0.0K
14:32 1,927.07 1,928.10 1,927.07 1,927.90 0.0K
14:33 1,928.07 1,928.28 1,927.82 1,927.96 0.0K
14:34 1,927.87 1,928.34 1,927.71 1,928.19 0.0K
14:35 1,928.20 1,928.20 1,927.31 1,927.74 0.0K
14:36 1,927.59 1,930.00 1,927.50 1,930.00 0.0K
14:37 1,929.35 1,930.41 1,928.72 1,928.72 0.0K
14:38 1,928.09 1,929.80 1,927.93 1,927.93 0.0K
14:39 1,926.16 1,926.16 1,921.79 1,921.79 0.0K
14:40 1,923.16 1,924.37 1,923.16 1,924.37 0.0K
14:41 1,924.55 1,925.56 1,922.60 1,922.60 0.0K
14:42 1,922.64 1,922.66 1,921.53 1,922.57 0.0K
14:43 1,921.75 1,921.75 1,917.88 1,917.88 0.0K
14:44 1,918.20 1,918.67 1,917.19 1,918.25 0.0K
14:45 1,919.65 1,921.81 1,919.08 1,921.81 0.0K
14:46 1,921.13 1,921.81 1,921.13 1,921.81 0.0K
14:47 1,920.20 1,924.20 1,920.20 1,924.20 0.0K
14:48 1,921.76 1,921.76 1,920.20 1,921.32 0.0K
14:49 1,920.91 1,924.91 1,920.91 1,921.92 0.0K
14:50 1,923.29 1,923.29 1,922.35 1,922.35 0.0K
14:51 1,923.13 1,923.13 1,921.98 1,921.98 0.0K
14:52 1,925.03 1,925.03 1,923.47 1,924.34 0.0K
14:53 1,923.28 1,923.28 1,923.07 1,923.10 0.0K
14:54 1,924.15 1,924.60 1,923.30 1,924.07 0.0K
14:55 1,924.17 1,925.12 1,923.73 1,925.12 0.0K
14:56 1,925.18 1,925.18 1,923.84 1,924.94 0.0K
14:57 1,924.69 1,924.73 1,923.87 1,923.87 0.0K
14:58 1,923.52 1,927.63 1,923.52 1,927.63 0.0K
14:59 1,927.21 1,928.25 1,927.21 1,928.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible