Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,913.95 1,915.34 1,913.95 1,914.82 0.0K
08:31 1,914.80 1,915.40 1,914.80 1,915.40 0.0K
08:32 1,916.04 1,916.64 1,916.04 1,916.64 0.0K
08:33 1,916.10 1,918.04 1,916.10 1,918.04 0.0K
08:34 1,918.35 1,919.15 1,917.94 1,917.94 0.0K
08:35 1,917.29 1,918.13 1,917.24 1,917.24 0.0K
08:36 1,916.86 1,916.90 1,916.64 1,916.64 0.0K
08:37 1,916.84 1,916.84 1,916.36 1,916.72 0.0K
08:38 1,915.94 1,915.94 1,912.95 1,912.95 0.0K
08:39 1,913.01 1,913.02 1,912.19 1,912.19 0.0K
08:40 1,914.27 1,915.07 1,913.22 1,914.69 0.0K
08:41 1,914.49 1,914.87 1,913.97 1,913.97 0.0K
08:42 1,915.22 1,915.64 1,915.22 1,915.49 0.0K
08:43 1,915.45 1,916.15 1,914.70 1,914.70 0.0K
08:44 1,914.84 1,914.84 1,914.65 1,914.78 0.0K
08:45 1,914.57 1,915.31 1,914.57 1,915.31 0.0K
08:46 1,913.96 1,914.33 1,913.23 1,913.23 0.0K
08:47 1,913.77 1,914.52 1,913.77 1,914.48 0.0K
08:48 1,914.22 1,915.04 1,914.22 1,914.82 0.0K
08:49 1,914.80 1,914.80 1,914.33 1,914.66 0.0K
08:50 1,914.60 1,915.68 1,914.27 1,914.27 0.0K
08:51 1,914.96 1,915.54 1,914.20 1,915.54 0.0K
08:52 1,915.16 1,915.16 1,913.38 1,913.38 0.0K
08:53 1,913.38 1,914.27 1,913.18 1,913.18 0.0K
08:54 1,913.87 1,913.87 1,912.32 1,912.32 0.0K
08:55 1,912.26 1,912.26 1,911.67 1,911.67 0.0K
08:56 1,911.61 1,911.99 1,911.61 1,911.65 0.0K
08:57 1,912.48 1,912.60 1,912.43 1,912.43 0.0K
08:58 1,912.26 1,913.17 1,912.26 1,913.11 0.0K
08:59 1,913.18 1,913.18 1,912.09 1,912.09 0.0K
09:00 1,912.36 1,912.36 1,911.89 1,912.02 0.0K
09:01 1,910.31 1,910.37 1,909.48 1,909.48 0.0K
09:02 1,910.10 1,910.56 1,910.00 1,910.56 0.0K
09:03 1,910.39 1,910.79 1,910.39 1,910.79 0.0K
09:04 1,910.08 1,910.60 1,909.92 1,910.56 0.0K
09:05 1,910.67 1,911.03 1,910.53 1,910.53 0.0K
09:06 1,910.32 1,910.32 1,908.96 1,908.96 0.0K
09:07 1,908.99 1,909.59 1,908.94 1,909.45 0.0K
09:08 1,909.82 1,909.82 1,909.13 1,909.13 0.0K
09:09 1,909.32 1,909.32 1,908.82 1,908.82 0.0K
09:10 1,907.83 1,907.83 1,907.45 1,907.71 0.0K
09:11 1,908.26 1,908.26 1,907.29 1,907.96 0.0K
09:12 1,908.25 1,908.25 1,906.79 1,906.79 0.0K
09:13 1,906.20 1,906.50 1,905.63 1,906.50 0.0K
09:14 1,905.99 1,906.12 1,905.61 1,905.61 0.0K
09:15 1,905.39 1,906.08 1,904.84 1,906.08 0.0K
09:16 1,904.41 1,904.50 1,904.19 1,904.19 0.0K
09:17 1,903.55 1,903.55 1,901.56 1,901.56 0.0K
09:18 1,901.69 1,901.81 1,901.36 1,901.66 0.0K
09:19 1,901.55 1,901.97 1,900.50 1,900.50 0.0K
09:20 1,900.69 1,901.07 1,900.69 1,900.87 0.0K
09:21 1,901.18 1,901.33 1,901.12 1,901.12 0.0K
09:22 1,900.74 1,900.74 1,899.84 1,899.94 0.0K
09:23 1,900.61 1,900.61 1,899.66 1,899.66 0.0K
09:24 1,899.76 1,899.76 1,898.27 1,898.27 0.0K
09:25 1,898.58 1,898.58 1,898.20 1,898.36 0.0K
09:26 1,898.01 1,898.67 1,898.01 1,898.46 0.0K
09:27 1,898.17 1,898.84 1,898.17 1,898.84 0.0K
09:28 1,898.52 1,898.52 1,898.22 1,898.22 0.0K
09:29 1,897.36 1,897.36 1,897.02 1,897.30 0.0K
09:30 1,897.21 1,897.35 1,897.17 1,897.17 0.0K
09:31 1,897.40 1,897.40 1,897.00 1,897.00 0.0K
09:32 1,896.94 1,897.81 1,896.94 1,897.75 0.0K
09:33 1,898.06 1,898.06 1,897.34 1,897.47 0.0K
09:34 1,897.99 1,897.99 1,897.67 1,897.67 0.0K
09:35 1,897.75 1,897.75 1,897.45 1,897.45 0.0K
09:36 1,897.30 1,898.03 1,897.30 1,898.03 0.0K
09:37 1,897.82 1,899.01 1,897.82 1,898.23 0.0K
09:38 1,898.39 1,898.39 1,897.64 1,897.85 0.0K
09:39 1,898.13 1,898.48 1,897.96 1,897.96 0.0K
09:40 1,897.93 1,898.54 1,897.79 1,898.54 0.0K
09:41 1,898.59 1,898.80 1,898.59 1,898.60 0.0K
09:42 1,898.89 1,899.43 1,898.89 1,899.43 0.0K
09:43 1,898.71 1,899.76 1,898.71 1,899.76 0.0K
09:44 1,899.90 1,899.90 1,899.29 1,899.40 0.0K
09:45 1,899.33 1,900.48 1,899.33 1,900.48 0.0K
09:46 1,900.65 1,900.65 1,900.33 1,900.42 0.0K
09:47 1,900.92 1,901.32 1,900.72 1,901.32 0.0K
09:48 1,901.08 1,901.86 1,901.08 1,901.86 0.0K
09:49 1,901.96 1,902.14 1,901.77 1,902.14 0.0K
09:50 1,902.32 1,902.32 1,901.74 1,901.85 0.0K
09:51 1,902.23 1,902.99 1,902.23 1,902.67 0.0K
09:52 1,901.96 1,902.08 1,901.89 1,901.99 0.0K
09:53 1,901.96 1,902.03 1,901.75 1,901.75 0.0K
09:54 1,901.47 1,901.47 1,900.61 1,900.61 0.0K
09:55 1,900.78 1,900.78 1,898.78 1,898.78 0.0K
09:56 1,898.43 1,898.93 1,898.20 1,898.93 0.0K
09:57 1,899.30 1,899.30 1,898.33 1,898.33 0.0K
09:58 1,897.98 1,898.37 1,897.98 1,897.98 0.0K
09:59 1,898.01 1,898.27 1,898.01 1,898.27 0.0K
10:00 1,897.81 1,897.81 1,897.54 1,897.56 0.0K
10:01 1,897.01 1,897.25 1,897.01 1,897.25 0.0K
10:02 1,897.16 1,897.52 1,896.83 1,896.83 0.0K
10:03 1,896.61 1,896.75 1,896.60 1,896.75 0.0K
10:04 1,896.84 1,896.88 1,896.62 1,896.62 0.0K
10:05 1,896.51 1,896.72 1,896.49 1,896.72 0.0K
10:06 1,896.95 1,896.95 1,896.76 1,896.78 0.0K
10:07 1,896.61 1,896.75 1,896.44 1,896.75 0.0K
10:08 1,896.74 1,896.88 1,896.46 1,896.46 0.0K
10:09 1,896.27 1,896.27 1,896.13 1,896.16 0.0K
10:10 1,895.93 1,895.95 1,895.84 1,895.84 0.0K
10:11 1,895.85 1,896.01 1,895.57 1,895.57 0.0K
10:12 1,895.86 1,896.22 1,895.64 1,896.18 0.0K
10:13 1,896.67 1,896.67 1,896.07 1,896.07 0.0K
10:14 1,895.47 1,895.50 1,895.31 1,895.31 0.0K
10:15 1,895.14 1,895.14 1,894.64 1,894.64 0.0K
10:16 1,894.53 1,894.94 1,894.53 1,894.94 0.0K
10:17 1,895.03 1,895.34 1,894.42 1,894.42 0.0K
10:18 1,894.62 1,894.78 1,894.45 1,894.45 0.0K
10:19 1,894.27 1,894.38 1,894.27 1,894.29 0.0K
10:20 1,894.25 1,894.41 1,894.25 1,894.40 0.0K
10:21 1,894.87 1,895.47 1,894.87 1,895.30 0.0K
10:22 1,895.39 1,895.43 1,895.33 1,895.43 0.0K
10:23 1,895.06 1,895.46 1,895.06 1,895.46 0.0K
10:24 1,895.39 1,895.39 1,894.96 1,894.96 0.0K
10:25 1,894.97 1,894.97 1,894.60 1,894.72 0.0K
10:26 1,894.76 1,894.76 1,894.26 1,894.26 0.0K
10:27 1,894.53 1,894.91 1,894.41 1,894.91 0.0K
10:28 1,894.49 1,894.49 1,894.18 1,894.18 0.0K
10:29 1,894.12 1,894.12 1,893.56 1,893.75 0.0K
10:30 1,893.63 1,894.72 1,893.63 1,894.55 0.0K
10:31 1,894.38 1,894.60 1,894.38 1,894.60 0.0K
10:32 1,894.65 1,894.65 1,894.40 1,894.40 0.0K
10:33 1,894.20 1,894.20 1,893.99 1,893.99 0.0K
10:34 1,893.81 1,893.81 1,893.59 1,893.59 0.0K
10:35 1,893.64 1,893.83 1,892.84 1,892.84 0.0K
10:36 1,892.51 1,892.51 1,891.25 1,891.25 0.0K
10:37 1,891.28 1,891.28 1,889.98 1,889.98 0.0K
10:38 1,889.96 1,889.96 1,889.48 1,889.48 0.0K
10:39 1,890.64 1,891.09 1,890.64 1,891.09 0.0K
10:40 1,891.67 1,892.58 1,891.67 1,892.39 0.0K
10:41 1,892.12 1,892.12 1,891.15 1,891.15 0.0K
10:42 1,891.08 1,891.11 1,891.03 1,891.11 0.0K
10:43 1,891.08 1,891.08 1,890.41 1,890.41 0.0K
10:44 1,890.26 1,890.26 1,889.48 1,889.48 0.0K
10:45 1,889.04 1,889.14 1,888.87 1,889.14 0.0K
10:46 1,888.98 1,889.63 1,888.98 1,889.63 0.0K
10:47 1,889.45 1,889.50 1,889.30 1,889.30 0.0K
10:48 1,889.41 1,889.49 1,888.79 1,888.79 0.0K
10:49 1,888.37 1,888.91 1,888.37 1,888.76 0.0K
10:50 1,888.48 1,888.75 1,888.48 1,888.75 0.0K
10:51 1,888.66 1,888.78 1,888.66 1,888.74 0.0K
10:52 1,887.77 1,888.04 1,887.62 1,888.04 0.0K
10:53 1,887.77 1,887.77 1,886.72 1,886.72 0.0K
10:54 1,886.55 1,887.41 1,886.55 1,887.14 0.0K
10:55 1,887.83 1,888.14 1,887.23 1,887.23 0.0K
10:56 1,887.12 1,889.21 1,887.12 1,889.21 0.0K
10:57 1,888.26 1,888.29 1,887.69 1,887.69 0.0K
10:58 1,887.66 1,887.88 1,887.66 1,887.88 0.0K
10:59 1,887.81 1,887.95 1,887.65 1,887.65 0.0K
11:00 1,887.73 1,887.87 1,887.61 1,887.63 0.0K
11:01 1,887.59 1,887.59 1,886.84 1,886.84 0.0K
11:02 1,886.94 1,886.94 1,886.41 1,886.41 0.0K
11:03 1,887.12 1,887.69 1,886.57 1,887.69 0.0K
11:04 1,887.99 1,887.99 1,886.98 1,887.14 0.0K
11:05 1,887.00 1,887.90 1,887.00 1,887.25 0.0K
11:06 1,887.47 1,888.85 1,887.44 1,888.85 0.0K
11:07 1,888.94 1,890.20 1,888.94 1,890.05 0.0K
11:08 1,890.06 1,890.24 1,889.90 1,889.90 0.0K
11:09 1,889.74 1,889.74 1,888.90 1,888.90 0.0K
11:10 1,888.35 1,889.72 1,888.35 1,889.72 0.0K
11:11 1,891.02 1,892.53 1,891.02 1,892.53 0.0K
11:12 1,893.26 1,893.26 1,892.38 1,892.38 0.0K
11:13 1,891.84 1,893.79 1,891.75 1,893.79 0.0K
11:14 1,894.90 1,895.92 1,894.23 1,895.92 0.0K
11:15 1,895.93 1,895.93 1,894.62 1,894.62 0.0K
11:16 1,894.21 1,894.21 1,892.94 1,892.94 0.0K
11:17 1,893.73 1,893.73 1,893.11 1,893.24 0.0K
11:18 1,893.73 1,893.87 1,893.66 1,893.87 0.0K
11:19 1,893.45 1,893.45 1,892.92 1,893.13 0.0K
11:20 1,893.20 1,893.66 1,893.20 1,893.66 0.0K
11:21 1,893.36 1,893.87 1,893.36 1,893.87 0.0K
11:22 1,893.74 1,894.32 1,893.74 1,893.95 0.0K
11:23 1,894.27 1,894.27 1,893.49 1,893.49 0.0K
11:24 1,893.36 1,893.86 1,893.36 1,893.79 0.0K
11:25 1,893.80 1,894.28 1,893.64 1,894.28 0.0K
11:26 1,894.43 1,894.43 1,894.06 1,894.06 0.0K
11:27 1,893.64 1,893.99 1,893.64 1,893.92 0.0K
11:28 1,893.85 1,894.17 1,893.85 1,894.07 0.0K
11:29 1,893.51 1,894.20 1,893.12 1,894.20 0.0K
11:30 1,893.87 1,893.87 1,893.22 1,893.33 0.0K
11:31 1,893.66 1,893.90 1,893.44 1,893.90 0.0K
11:32 1,893.86 1,894.34 1,893.86 1,894.13 0.0K
11:33 1,893.81 1,894.28 1,893.81 1,894.28 0.0K
11:34 1,894.49 1,894.77 1,894.34 1,894.77 0.0K
11:35 1,894.62 1,894.72 1,894.49 1,894.49 0.0K
11:36 1,894.81 1,894.96 1,894.70 1,894.79 0.0K
11:37 1,895.13 1,895.13 1,894.30 1,894.30 0.0K
11:38 1,894.32 1,894.39 1,894.22 1,894.39 0.0K
11:39 1,895.77 1,895.77 1,895.35 1,895.35 0.0K
11:40 1,895.44 1,895.63 1,895.12 1,895.63 0.0K
11:41 1,895.58 1,895.69 1,895.42 1,895.69 0.0K
11:42 1,895.85 1,896.43 1,895.85 1,896.05 0.0K
11:43 1,896.20 1,897.14 1,896.20 1,897.14 0.0K
11:44 1,897.25 1,897.31 1,897.08 1,897.08 0.0K
11:45 1,897.39 1,897.39 1,897.15 1,897.15 0.0K
11:46 1,897.24 1,897.43 1,897.12 1,897.43 0.0K
11:47 1,897.60 1,898.31 1,897.60 1,898.13 0.0K
11:48 1,897.82 1,898.26 1,897.82 1,898.13 0.0K
11:49 1,898.19 1,898.19 1,897.48 1,897.48 0.0K
11:50 1,897.41 1,898.55 1,897.41 1,898.55 0.0K
11:51 1,898.10 1,898.12 1,897.80 1,897.87 0.0K
11:52 1,898.01 1,898.65 1,898.01 1,898.32 0.0K
11:53 1,897.92 1,897.92 1,896.98 1,897.42 0.0K
11:54 1,897.55 1,897.65 1,897.13 1,897.65 0.0K
11:55 1,897.21 1,897.81 1,897.21 1,897.60 0.0K
11:56 1,897.44 1,897.73 1,897.44 1,897.73 0.0K
11:57 1,897.78 1,897.78 1,897.48 1,897.48 0.0K
11:58 1,897.71 1,898.12 1,897.71 1,897.95 0.0K
11:59 1,897.88 1,897.88 1,897.70 1,897.70 0.0K
12:00 1,897.59 1,899.00 1,897.59 1,898.38 0.0K
12:01 1,898.95 1,898.95 1,898.56 1,898.56 0.0K
12:02 1,898.54 1,898.87 1,898.35 1,898.62 0.0K
12:03 1,898.24 1,899.44 1,898.22 1,899.44 0.0K
12:04 1,899.20 1,899.70 1,899.20 1,899.70 0.0K
12:05 1,899.62 1,900.60 1,899.62 1,899.79 0.0K
12:06 1,899.99 1,900.88 1,899.99 1,900.09 0.0K
12:07 1,900.31 1,901.71 1,900.31 1,901.57 0.0K
12:08 1,901.48 1,901.48 1,900.24 1,901.38 0.0K
12:09 1,901.13 1,901.75 1,901.13 1,901.57 0.0K
12:10 1,902.17 1,902.68 1,902.17 1,902.68 0.0K
12:11 1,902.71 1,903.58 1,902.33 1,903.58 0.0K
12:12 1,902.19 1,902.51 1,902.19 1,902.38 0.0K
12:13 1,902.66 1,903.96 1,902.66 1,903.96 0.0K
12:14 1,903.91 1,906.37 1,903.91 1,905.57 0.0K
12:15 1,904.45 1,904.45 1,903.85 1,903.85 0.0K
12:16 1,904.09 1,904.57 1,903.53 1,903.53 0.0K
12:17 1,904.03 1,904.18 1,903.07 1,903.07 0.0K
12:18 1,902.79 1,902.79 1,902.22 1,902.44 0.0K
12:19 1,902.36 1,902.50 1,902.02 1,902.02 0.0K
12:20 1,902.04 1,902.04 1,901.00 1,901.00 0.0K
12:21 1,901.29 1,901.86 1,901.29 1,901.71 0.0K
12:22 1,901.83 1,902.24 1,901.50 1,902.24 0.0K
12:23 1,901.93 1,902.62 1,901.93 1,902.51 0.0K
12:24 1,902.95 1,903.84 1,902.95 1,903.84 0.0K
12:25 1,905.29 1,905.29 1,905.02 1,905.08 0.0K
12:26 1,905.28 1,905.28 1,904.43 1,904.43 0.0K
12:27 1,903.94 1,904.26 1,903.70 1,904.26 0.0K
12:28 1,903.89 1,904.19 1,903.77 1,903.77 0.0K
12:29 1,903.49 1,903.60 1,903.19 1,903.19 0.0K
12:30 1,903.17 1,903.20 1,902.99 1,903.14 0.0K
12:31 1,903.00 1,903.46 1,903.00 1,903.28 0.0K
12:32 1,903.52 1,903.89 1,903.52 1,903.89 0.0K
12:33 1,903.74 1,904.78 1,903.59 1,904.78 0.0K
12:34 1,904.25 1,904.44 1,903.92 1,903.92 0.0K
12:35 1,904.22 1,904.52 1,904.22 1,904.38 0.0K
12:36 1,904.41 1,905.56 1,904.41 1,905.56 0.0K
12:37 1,905.13 1,905.23 1,904.73 1,905.08 0.0K
12:38 1,904.94 1,905.25 1,904.76 1,904.76 0.0K
12:39 1,904.58 1,904.73 1,904.58 1,904.62 0.0K
12:40 1,904.82 1,905.20 1,904.82 1,905.20 0.0K
12:41 1,905.45 1,905.60 1,905.19 1,905.29 0.0K
12:42 1,905.40 1,905.63 1,905.40 1,905.40 0.0K
12:43 1,905.22 1,905.42 1,904.77 1,904.77 0.0K
12:44 1,904.83 1,905.76 1,904.83 1,905.61 0.0K
12:45 1,905.43 1,905.54 1,905.39 1,905.52 0.0K
12:46 1,905.49 1,906.03 1,905.49 1,906.03 0.0K
12:47 1,905.85 1,905.85 1,905.29 1,905.29 0.0K
12:48 1,905.23 1,905.23 1,904.61 1,905.00 0.0K
12:49 1,905.92 1,906.23 1,905.74 1,906.15 0.0K
12:50 1,906.31 1,906.31 1,905.94 1,906.05 0.0K
12:51 1,906.06 1,906.08 1,905.92 1,905.94 0.0K
12:52 1,906.14 1,906.14 1,905.41 1,905.53 0.0K
12:53 1,905.89 1,905.89 1,904.97 1,904.97 0.0K
12:54 1,905.15 1,905.42 1,905.05 1,905.05 0.0K
12:55 1,905.14 1,905.39 1,905.03 1,905.13 0.0K
12:56 1,905.13 1,905.30 1,904.83 1,905.10 0.0K
12:57 1,904.72 1,904.72 1,904.20 1,904.36 0.0K
12:58 1,904.28 1,904.63 1,904.28 1,904.33 0.0K
12:59 1,904.27 1,904.29 1,903.29 1,903.29 0.0K
13:00 1,903.53 1,903.53 1,900.60 1,901.43 0.0K
13:01 1,901.54 1,901.72 1,901.48 1,901.72 0.0K
13:02 1,901.39 1,902.46 1,901.39 1,902.07 0.0K
13:03 1,902.30 1,902.30 1,901.36 1,901.36 0.0K
13:04 1,901.55 1,901.55 1,901.00 1,901.49 0.0K
13:05 1,901.27 1,901.76 1,901.27 1,901.76 0.0K
13:06 1,902.38 1,902.38 1,901.10 1,901.10 0.0K
13:07 1,901.97 1,901.97 1,901.69 1,901.87 0.0K
13:08 1,901.71 1,902.42 1,901.71 1,901.92 0.0K
13:09 1,901.58 1,901.97 1,901.12 1,901.12 0.0K
13:10 1,901.14 1,901.20 1,900.96 1,900.96 0.0K
13:11 1,901.48 1,901.48 1,900.63 1,900.63 0.0K
13:12 1,900.20 1,900.33 1,900.20 1,900.26 0.0K
13:13 1,900.45 1,900.45 1,899.78 1,899.78 0.0K
13:14 1,899.72 1,900.18 1,899.72 1,900.18 0.0K
13:15 1,900.09 1,900.52 1,900.09 1,900.52 0.0K
13:16 1,900.85 1,900.98 1,900.41 1,900.41 0.0K
13:17 1,901.12 1,901.34 1,901.11 1,901.22 0.0K
13:18 1,901.18 1,901.51 1,901.17 1,901.51 0.0K
13:19 1,901.48 1,901.91 1,901.48 1,901.87 0.0K
13:20 1,901.46 1,902.00 1,901.46 1,901.80 0.0K
13:21 1,901.98 1,901.98 1,901.28 1,901.28 0.0K
13:22 1,901.63 1,901.63 1,900.72 1,900.72 0.0K
13:23 1,901.38 1,901.38 1,900.96 1,901.07 0.0K
13:24 1,901.28 1,902.09 1,901.28 1,902.09 0.0K
13:25 1,902.19 1,902.21 1,902.10 1,902.10 0.0K
13:26 1,902.32 1,902.73 1,902.03 1,902.73 0.0K
13:27 1,902.02 1,902.84 1,902.02 1,902.48 0.0K
13:28 1,902.49 1,903.24 1,902.49 1,903.18 0.0K
13:29 1,904.63 1,904.63 1,903.37 1,903.37 0.0K
13:30 1,903.35 1,903.45 1,903.28 1,903.45 0.0K
13:31 1,903.76 1,905.17 1,903.74 1,904.42 0.0K
13:32 1,904.21 1,904.68 1,904.21 1,904.46 0.0K
13:33 1,905.74 1,905.74 1,905.32 1,905.50 0.0K
13:34 1,905.19 1,905.42 1,905.06 1,905.06 0.0K
13:35 1,905.18 1,905.18 1,904.72 1,904.72 0.0K
13:36 1,904.87 1,904.96 1,904.36 1,904.36 0.0K
13:37 1,904.12 1,904.12 1,903.84 1,903.84 0.0K
13:38 1,906.30 1,906.31 1,905.08 1,905.08 0.0K
13:39 1,904.93 1,905.23 1,904.93 1,904.96 0.0K
13:40 1,905.35 1,906.36 1,905.09 1,905.90 0.0K
13:41 1,905.90 1,906.19 1,905.83 1,906.19 0.0K
13:42 1,907.25 1,907.25 1,905.74 1,905.81 0.0K
13:43 1,905.71 1,905.71 1,905.50 1,905.71 0.0K
13:44 1,906.11 1,906.46 1,906.11 1,906.20 0.0K
13:45 1,906.57 1,906.57 1,906.40 1,906.47 0.0K
13:46 1,905.90 1,905.90 1,905.41 1,905.46 0.0K
13:47 1,905.47 1,905.47 1,905.00 1,905.15 0.0K
13:48 1,905.14 1,905.18 1,904.57 1,904.57 0.0K
13:49 1,904.07 1,904.07 1,903.11 1,903.11 0.0K
13:50 1,903.19 1,903.48 1,902.68 1,902.68 0.0K
13:51 1,902.30 1,902.35 1,902.24 1,902.27 0.0K
13:52 1,902.27 1,904.18 1,902.27 1,903.63 0.0K
13:53 1,903.61 1,903.61 1,903.35 1,903.35 0.0K
13:54 1,903.69 1,903.69 1,902.72 1,902.72 0.0K
13:55 1,901.95 1,902.37 1,901.87 1,901.87 0.0K
13:56 1,902.24 1,902.24 1,900.77 1,900.77 0.0K
13:57 1,901.22 1,901.79 1,899.88 1,901.79 0.0K
13:58 1,901.20 1,901.20 1,900.36 1,900.53 0.0K
13:59 1,900.86 1,900.93 1,900.43 1,900.57 0.0K
14:00 1,900.72 1,900.72 1,900.15 1,900.15 0.0K
14:01 1,900.38 1,900.43 1,900.38 1,900.43 0.0K
14:02 1,900.93 1,900.93 1,900.41 1,900.66 0.0K
14:03 1,900.38 1,900.78 1,900.38 1,900.62 0.0K
14:04 1,900.16 1,900.16 1,899.69 1,899.77 0.0K
14:05 1,899.81 1,900.60 1,899.81 1,900.60 0.0K
14:06 1,900.66 1,900.66 1,900.06 1,900.45 0.0K
14:07 1,900.18 1,900.18 1,899.89 1,899.89 0.0K
14:08 1,899.30 1,899.50 1,899.30 1,899.30 0.0K
14:09 1,899.20 1,899.20 1,898.74 1,898.74 0.0K
14:10 1,898.70 1,900.71 1,898.70 1,900.71 0.0K
14:11 1,900.77 1,900.87 1,900.36 1,900.44 0.0K
14:12 1,900.50 1,901.00 1,900.50 1,901.00 0.0K
14:13 1,901.23 1,901.89 1,901.23 1,901.60 0.0K
14:14 1,902.10 1,902.14 1,901.88 1,902.14 0.0K
14:15 1,901.87 1,902.44 1,901.87 1,902.44 0.0K
14:16 1,902.53 1,902.63 1,902.38 1,902.63 0.0K
14:17 1,903.00 1,903.90 1,903.00 1,903.70 0.0K
14:18 1,903.63 1,904.55 1,903.63 1,904.55 0.0K
14:19 1,904.12 1,904.38 1,904.01 1,904.30 0.0K
14:20 1,904.17 1,904.17 1,903.81 1,903.96 0.0K
14:21 1,903.95 1,905.43 1,903.95 1,905.43 0.0K
14:22 1,905.61 1,906.90 1,905.61 1,906.90 0.0K
14:23 1,906.91 1,907.11 1,906.70 1,906.74 0.0K
14:24 1,907.08 1,907.08 1,906.57 1,906.83 0.0K
14:25 1,906.98 1,906.98 1,906.43 1,906.47 0.0K
14:26 1,906.55 1,907.53 1,906.55 1,907.53 0.0K
14:27 1,907.39 1,907.89 1,907.39 1,907.43 0.0K
14:28 1,908.01 1,909.10 1,907.71 1,909.10 0.0K
14:29 1,908.24 1,908.97 1,908.23 1,908.97 0.0K
14:30 1,908.69 1,909.09 1,908.69 1,909.01 0.0K
14:31 1,908.56 1,909.18 1,908.56 1,909.18 0.0K
14:32 1,909.18 1,909.18 1,907.39 1,907.39 0.0K
14:33 1,907.69 1,907.73 1,907.17 1,907.17 0.0K
14:34 1,907.92 1,908.21 1,907.42 1,908.21 0.0K
14:35 1,908.04 1,908.04 1,906.85 1,907.46 0.0K
14:36 1,907.22 1,907.22 1,906.56 1,906.56 0.0K
14:37 1,908.28 1,909.98 1,908.28 1,909.30 0.0K
14:38 1,908.94 1,908.94 1,908.07 1,908.30 0.0K
14:39 1,908.32 1,908.32 1,907.86 1,907.90 0.0K
14:40 1,907.62 1,907.64 1,906.69 1,906.69 0.0K
14:41 1,906.64 1,907.30 1,906.64 1,907.30 0.0K
14:42 1,906.68 1,906.68 1,905.97 1,905.97 0.0K
14:43 1,905.91 1,908.05 1,905.91 1,906.52 0.0K
14:44 1,906.95 1,907.67 1,906.46 1,907.31 0.0K
14:45 1,907.34 1,907.34 1,906.86 1,906.99 0.0K
14:46 1,906.33 1,906.85 1,906.25 1,906.40 0.0K
14:47 1,906.46 1,906.85 1,906.46 1,906.71 0.0K
14:48 1,906.71 1,906.96 1,906.71 1,906.95 0.0K
14:49 1,907.00 1,907.16 1,906.95 1,906.95 0.0K
14:50 1,907.22 1,907.99 1,907.22 1,907.75 0.0K
14:51 1,907.36 1,907.36 1,906.51 1,906.99 0.0K
14:52 1,907.31 1,907.62 1,907.09 1,907.56 0.0K
14:53 1,907.58 1,907.94 1,907.58 1,907.72 0.0K
14:54 1,907.45 1,907.92 1,907.45 1,907.92 0.0K
14:55 1,907.73 1,908.36 1,907.73 1,908.36 0.0K
14:56 1,907.66 1,909.11 1,907.66 1,909.11 0.0K
14:57 1,908.82 1,908.82 1,908.05 1,908.38 0.0K
14:58 1,908.12 1,908.32 1,908.12 1,908.14 0.0K
14:59 1,909.55 1,909.55 1,907.19 1,907.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible