Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,894.51 1,895.98 1,894.51 1,895.93 0.0K
08:31 1,893.74 1,895.60 1,893.74 1,895.36 0.0K
08:32 1,896.52 1,896.52 1,895.11 1,895.29 0.0K
08:33 1,895.09 1,895.30 1,894.11 1,895.30 0.0K
08:34 1,894.57 1,897.13 1,894.57 1,896.76 0.0K
08:35 1,897.33 1,897.33 1,896.42 1,896.42 0.0K
08:36 1,896.32 1,898.71 1,896.32 1,898.25 0.0K
08:37 1,897.65 1,897.96 1,896.84 1,896.93 0.0K
08:38 1,896.93 1,897.30 1,896.67 1,897.30 0.0K
08:39 1,896.98 1,899.36 1,894.76 1,894.76 0.0K
08:40 1,894.47 1,895.44 1,894.47 1,895.44 0.0K
08:41 1,895.71 1,896.16 1,895.71 1,896.16 0.0K
08:42 1,896.52 1,897.74 1,896.52 1,897.72 0.0K
08:43 1,897.66 1,898.62 1,897.66 1,898.21 0.0K
08:44 1,898.29 1,899.02 1,898.29 1,899.02 0.0K
08:45 1,898.38 1,898.96 1,898.01 1,898.96 0.0K
08:46 1,898.76 1,898.76 1,898.23 1,898.35 0.0K
08:47 1,898.37 1,898.37 1,896.60 1,896.60 0.0K
08:48 1,896.74 1,896.74 1,896.39 1,896.59 0.0K
08:49 1,896.74 1,896.74 1,896.19 1,896.19 0.0K
08:50 1,896.95 1,897.26 1,896.67 1,896.67 0.0K
08:51 1,896.45 1,896.69 1,895.56 1,896.69 0.0K
08:52 1,896.55 1,896.55 1,893.83 1,896.55 0.0K
08:53 1,896.45 1,898.13 1,896.45 1,898.13 0.0K
08:54 1,898.10 1,898.10 1,897.06 1,897.06 0.0K
08:55 1,896.90 1,897.12 1,896.79 1,897.12 0.0K
08:56 1,896.78 1,896.78 1,895.62 1,896.22 0.0K
08:57 1,896.29 1,897.13 1,896.29 1,897.13 0.0K
08:58 1,894.34 1,898.06 1,894.34 1,896.15 0.0K
08:59 1,896.30 1,897.38 1,895.93 1,897.38 0.0K
09:00 1,897.25 1,897.39 1,896.88 1,897.39 0.0K
09:01 1,897.06 1,897.57 1,897.06 1,897.55 0.0K
09:02 1,897.74 1,898.27 1,897.41 1,898.27 0.0K
09:03 1,898.56 1,899.15 1,898.43 1,898.43 0.0K
09:04 1,898.46 1,898.46 1,897.70 1,897.80 0.0K
09:05 1,898.07 1,898.07 1,897.74 1,897.74 0.0K
09:06 1,897.33 1,898.12 1,897.15 1,898.12 0.0K
09:07 1,897.81 1,897.96 1,896.22 1,896.22 0.0K
09:08 1,896.35 1,897.54 1,896.35 1,897.54 0.0K
09:09 1,897.30 1,898.81 1,897.30 1,898.70 0.0K
09:10 1,898.74 1,899.58 1,898.04 1,899.49 0.0K
09:11 1,898.13 1,899.13 1,897.87 1,899.13 0.0K
09:12 1,898.85 1,898.85 1,898.36 1,898.36 0.0K
09:13 1,898.25 1,898.25 1,896.59 1,896.59 0.0K
09:14 1,897.79 1,897.79 1,896.06 1,896.23 0.0K
09:15 1,897.59 1,897.59 1,896.16 1,897.44 0.0K
09:16 1,896.08 1,896.44 1,895.70 1,895.70 0.0K
09:17 1,896.82 1,897.80 1,896.34 1,897.70 0.0K
09:18 1,897.09 1,897.09 1,895.14 1,895.14 0.0K
09:19 1,896.44 1,896.56 1,895.33 1,896.14 0.0K
09:20 1,897.10 1,897.10 1,895.66 1,895.66 0.0K
09:21 1,895.32 1,895.32 1,894.29 1,894.62 0.0K
09:22 1,894.77 1,896.18 1,894.75 1,896.18 0.0K
09:23 1,894.80 1,894.86 1,893.37 1,893.37 0.0K
09:24 1,893.40 1,893.91 1,892.42 1,893.00 0.0K
09:25 1,893.22 1,894.44 1,893.01 1,894.44 0.0K
09:26 1,892.48 1,892.48 1,892.01 1,892.01 0.0K
09:27 1,891.90 1,892.81 1,891.76 1,892.81 0.0K
09:28 1,892.85 1,893.11 1,891.90 1,891.90 0.0K
09:29 1,892.12 1,892.94 1,892.12 1,892.94 0.0K
09:30 1,893.03 1,893.25 1,893.03 1,893.25 0.0K
09:31 1,893.37 1,893.87 1,893.37 1,893.56 0.0K
09:32 1,893.73 1,893.96 1,893.47 1,893.67 0.0K
09:33 1,893.79 1,894.33 1,893.18 1,894.33 0.0K
09:34 1,893.19 1,894.28 1,893.17 1,894.28 0.0K
09:35 1,893.24 1,893.50 1,892.79 1,893.45 0.0K
09:36 1,893.21 1,894.21 1,893.21 1,894.21 0.0K
09:37 1,894.61 1,894.61 1,894.52 1,894.52 0.0K
09:38 1,894.05 1,895.58 1,894.05 1,895.58 0.0K
09:39 1,896.02 1,896.02 1,895.75 1,895.75 0.0K
09:40 1,896.03 1,896.55 1,896.03 1,896.55 0.0K
09:41 1,896.56 1,897.27 1,896.56 1,897.25 0.0K
09:42 1,897.63 1,897.94 1,897.63 1,897.85 0.0K
09:43 1,898.00 1,898.30 1,897.87 1,897.87 0.0K
09:44 1,897.91 1,898.29 1,897.91 1,898.05 0.0K
09:45 1,898.41 1,898.92 1,898.31 1,898.92 0.0K
09:46 1,898.92 1,898.92 1,897.87 1,897.87 0.0K
09:47 1,897.71 1,898.16 1,897.71 1,897.92 0.0K
09:48 1,898.48 1,898.65 1,898.47 1,898.65 0.0K
09:49 1,898.57 1,899.52 1,898.49 1,899.52 0.0K
09:50 1,899.15 1,899.66 1,899.15 1,899.45 0.0K
09:51 1,899.54 1,899.54 1,899.25 1,899.25 0.0K
09:52 1,899.34 1,899.49 1,899.18 1,899.18 0.0K
09:53 1,899.33 1,899.84 1,899.08 1,899.84 0.0K
09:54 1,899.57 1,899.81 1,899.32 1,899.81 0.0K
09:55 1,899.50 1,899.50 1,897.57 1,897.66 0.0K
09:56 1,897.32 1,897.60 1,897.32 1,897.37 0.0K
09:57 1,897.64 1,897.64 1,897.45 1,897.64 0.0K
09:58 1,898.07 1,898.38 1,898.04 1,898.38 0.0K
09:59 1,898.78 1,898.78 1,898.63 1,898.66 0.0K
10:00 1,898.80 1,899.16 1,898.80 1,898.92 0.0K
10:01 1,899.03 1,899.39 1,898.83 1,899.39 0.0K
10:02 1,899.26 1,899.28 1,898.75 1,899.28 0.0K
10:03 1,898.11 1,899.31 1,898.11 1,899.31 0.0K
10:04 1,897.45 1,898.77 1,896.81 1,896.81 0.0K
10:05 1,896.76 1,898.62 1,896.76 1,898.43 0.0K
10:06 1,899.04 1,899.04 1,897.33 1,898.93 0.0K
10:07 1,897.82 1,898.23 1,897.56 1,897.72 0.0K
10:08 1,897.71 1,897.79 1,897.61 1,897.65 0.0K
10:09 1,898.64 1,898.68 1,898.40 1,898.68 0.0K
10:10 1,898.36 1,898.36 1,897.80 1,897.80 0.0K
10:11 1,897.41 1,898.03 1,897.33 1,898.03 0.0K
10:12 1,898.87 1,900.64 1,898.87 1,900.64 0.0K
10:13 1,900.50 1,900.77 1,900.38 1,900.77 0.0K
10:14 1,900.79 1,900.79 1,900.23 1,900.63 0.0K
10:15 1,901.16 1,901.60 1,901.16 1,901.60 0.0K
10:16 1,900.90 1,901.10 1,900.85 1,900.85 0.0K
10:17 1,900.26 1,900.29 1,899.18 1,899.18 0.0K
10:18 1,899.40 1,901.43 1,899.40 1,901.43 0.0K
10:19 1,900.57 1,900.57 1,898.55 1,898.55 0.0K
10:20 1,898.10 1,898.22 1,898.07 1,898.22 0.0K
10:21 1,898.17 1,898.17 1,897.68 1,897.68 0.0K
10:22 1,897.74 1,898.27 1,897.74 1,898.21 0.0K
10:23 1,898.37 1,898.37 1,897.76 1,897.76 0.0K
10:24 1,898.01 1,898.43 1,898.01 1,898.43 0.0K
10:25 1,898.28 1,898.28 1,897.33 1,897.33 0.0K
10:26 1,897.28 1,898.56 1,897.28 1,898.56 0.0K
10:27 1,898.18 1,898.18 1,897.98 1,898.04 0.0K
10:28 1,897.92 1,897.92 1,897.65 1,897.80 0.0K
10:29 1,898.00 1,898.88 1,898.00 1,898.88 0.0K
10:30 1,899.74 1,899.94 1,898.91 1,899.40 0.0K
10:31 1,899.20 1,899.39 1,899.20 1,899.20 0.0K
10:32 1,899.27 1,899.39 1,899.21 1,899.21 0.0K
10:33 1,899.29 1,899.90 1,899.29 1,899.90 0.0K
10:34 1,899.95 1,901.10 1,899.95 1,901.10 0.0K
10:35 1,900.87 1,903.19 1,900.87 1,903.19 0.0K
10:36 1,903.03 1,903.38 1,902.73 1,903.38 0.0K
10:37 1,903.27 1,903.38 1,902.82 1,903.00 0.0K
10:38 1,903.62 1,903.62 1,902.90 1,903.17 0.0K
10:39 1,903.34 1,903.34 1,901.29 1,901.29 0.0K
10:40 1,900.98 1,901.95 1,900.98 1,901.82 0.0K
10:41 1,901.21 1,901.51 1,900.97 1,901.48 0.0K
10:42 1,901.77 1,901.92 1,901.55 1,901.55 0.0K
10:43 1,901.81 1,901.81 1,901.16 1,901.16 0.0K
10:44 1,901.17 1,901.88 1,901.17 1,901.70 0.0K
10:45 1,901.86 1,902.39 1,901.86 1,901.97 0.0K
10:46 1,901.82 1,902.23 1,901.82 1,902.17 0.0K
10:47 1,902.18 1,902.55 1,902.04 1,902.08 0.0K
10:48 1,902.13 1,902.47 1,902.05 1,902.47 0.0K
10:49 1,902.21 1,902.81 1,901.53 1,901.53 0.0K
10:50 1,901.59 1,901.59 1,900.94 1,901.13 0.0K
10:51 1,900.91 1,901.02 1,900.46 1,900.46 0.0K
10:52 1,900.89 1,901.20 1,900.40 1,901.20 0.0K
10:53 1,901.28 1,902.43 1,901.28 1,902.43 0.0K
10:54 1,902.67 1,903.56 1,902.67 1,903.56 0.0K
10:55 1,903.42 1,903.80 1,903.42 1,903.66 0.0K
10:56 1,903.56 1,903.56 1,902.78 1,903.37 0.0K
10:57 1,903.35 1,903.36 1,902.98 1,902.98 0.0K
10:58 1,903.18 1,903.38 1,903.01 1,903.01 0.0K
10:59 1,903.31 1,903.72 1,903.26 1,903.72 0.0K
11:00 1,904.23 1,904.23 1,903.67 1,904.16 0.0K
11:01 1,904.29 1,904.29 1,902.12 1,902.12 0.0K
11:02 1,902.16 1,902.96 1,902.16 1,902.90 0.0K
11:03 1,903.33 1,903.55 1,902.60 1,902.60 0.0K
11:04 1,903.12 1,903.12 1,902.46 1,903.07 0.0K
11:05 1,902.31 1,903.25 1,902.31 1,903.25 0.0K
11:06 1,902.58 1,902.85 1,902.58 1,902.85 0.0K
11:07 1,902.89 1,904.40 1,902.89 1,904.40 0.0K
11:08 1,904.58 1,904.67 1,904.54 1,904.54 0.0K
11:09 1,904.87 1,905.24 1,904.87 1,905.16 0.0K
11:10 1,904.93 1,904.93 1,903.23 1,903.41 0.0K
11:11 1,903.42 1,905.17 1,903.42 1,905.17 0.0K
11:12 1,905.13 1,906.44 1,905.13 1,906.44 0.0K
11:13 1,906.29 1,906.29 1,906.11 1,906.29 0.0K
11:14 1,906.34 1,906.82 1,906.34 1,906.82 0.0K
11:15 1,906.59 1,907.24 1,906.59 1,907.24 0.0K
11:16 1,907.02 1,907.10 1,906.96 1,906.96 0.0K
11:17 1,906.81 1,907.05 1,906.33 1,906.33 0.0K
11:18 1,907.14 1,907.35 1,907.14 1,907.35 0.0K
11:19 1,907.38 1,907.38 1,907.15 1,907.35 0.0K
11:20 1,907.24 1,907.25 1,906.87 1,907.25 0.0K
11:21 1,907.30 1,908.74 1,907.30 1,908.74 0.0K
11:22 1,908.82 1,909.09 1,908.71 1,909.09 0.0K
11:23 1,909.21 1,909.21 1,909.02 1,909.07 0.0K
11:24 1,908.86 1,909.17 1,908.77 1,909.17 0.0K
11:25 1,909.13 1,909.67 1,909.13 1,909.17 0.0K
11:26 1,909.50 1,909.90 1,909.50 1,909.90 0.0K
11:27 1,910.35 1,911.81 1,910.35 1,911.81 0.0K
11:28 1,911.87 1,911.93 1,911.67 1,911.85 0.0K
11:29 1,912.20 1,913.72 1,912.20 1,913.72 0.0K
11:30 1,913.18 1,913.18 1,912.91 1,912.94 0.0K
11:31 1,913.55 1,913.58 1,912.76 1,912.76 0.0K
11:32 1,912.33 1,912.33 1,911.83 1,911.83 0.0K
11:33 1,912.33 1,912.33 1,911.54 1,911.54 0.0K
11:34 1,911.65 1,913.08 1,911.65 1,913.08 0.0K
11:35 1,913.21 1,913.33 1,912.96 1,912.96 0.0K
11:36 1,913.30 1,913.40 1,913.19 1,913.40 0.0K
11:37 1,914.08 1,914.26 1,913.75 1,914.26 0.0K
11:38 1,914.14 1,914.91 1,914.14 1,914.85 0.0K
11:39 1,915.00 1,915.16 1,914.40 1,914.40 0.0K
11:40 1,913.96 1,914.32 1,913.84 1,913.84 0.0K
11:41 1,913.95 1,914.37 1,913.54 1,913.62 0.0K
11:42 1,913.65 1,913.65 1,913.35 1,913.35 0.0K
11:43 1,913.27 1,913.36 1,913.11 1,913.34 0.0K
11:44 1,912.70 1,912.83 1,912.49 1,912.49 0.0K
11:45 1,912.55 1,913.01 1,912.55 1,913.01 0.0K
11:46 1,913.01 1,913.26 1,913.01 1,913.15 0.0K
11:47 1,912.78 1,912.86 1,912.56 1,912.56 0.0K
11:48 1,912.64 1,912.92 1,912.64 1,912.89 0.0K
11:49 1,912.32 1,912.32 1,911.46 1,912.15 0.0K
11:50 1,912.56 1,913.22 1,912.30 1,913.22 0.0K
11:51 1,913.50 1,913.75 1,913.50 1,913.73 0.0K
11:52 1,913.69 1,913.69 1,913.32 1,913.56 0.0K
11:53 1,913.77 1,913.77 1,913.15 1,913.46 0.0K
11:54 1,913.20 1,913.63 1,913.20 1,913.57 0.0K
11:55 1,913.55 1,914.31 1,913.55 1,914.31 0.0K
11:56 1,914.68 1,914.68 1,914.35 1,914.54 0.0K
11:57 1,914.58 1,914.58 1,913.95 1,914.51 0.0K
11:58 1,914.58 1,914.58 1,914.13 1,914.13 0.0K
11:59 1,914.13 1,914.97 1,914.13 1,914.33 0.0K
12:00 1,914.50 1,915.41 1,914.50 1,914.73 0.0K
12:01 1,915.30 1,915.73 1,915.30 1,915.73 0.0K
12:02 1,915.88 1,916.92 1,915.88 1,916.89 0.0K
12:03 1,918.40 1,918.40 1,916.97 1,916.97 0.0K
12:04 1,916.83 1,917.21 1,916.83 1,916.94 0.0K
12:05 1,916.84 1,917.49 1,916.84 1,917.49 0.0K
12:06 1,917.40 1,917.85 1,917.40 1,917.85 0.0K
12:07 1,917.77 1,918.06 1,917.77 1,918.01 0.0K
12:08 1,917.96 1,917.96 1,917.48 1,917.48 0.0K
12:09 1,918.14 1,918.45 1,918.14 1,918.45 0.0K
12:10 1,918.78 1,918.78 1,918.28 1,918.48 0.0K
12:11 1,918.26 1,918.59 1,918.26 1,918.59 0.0K
12:12 1,919.01 1,919.90 1,919.01 1,919.90 0.0K
12:13 1,919.21 1,919.34 1,918.62 1,918.62 0.0K
12:14 1,919.09 1,919.95 1,919.09 1,919.28 0.0K
12:15 1,919.95 1,920.19 1,919.59 1,920.19 0.0K
12:16 1,920.28 1,920.28 1,919.16 1,919.16 0.0K
12:17 1,918.93 1,919.87 1,918.65 1,919.87 0.0K
12:18 1,919.94 1,919.94 1,919.66 1,919.70 0.0K
12:19 1,919.80 1,919.80 1,919.17 1,919.49 0.0K
12:20 1,919.52 1,919.52 1,918.93 1,918.93 0.0K
12:21 1,919.16 1,919.17 1,919.06 1,919.17 0.0K
12:22 1,919.27 1,919.27 1,918.06 1,918.06 0.0K
12:23 1,918.12 1,918.35 1,918.12 1,918.35 0.0K
12:24 1,918.45 1,918.83 1,918.18 1,918.18 0.0K
12:25 1,918.78 1,919.23 1,918.78 1,919.23 0.0K
12:26 1,919.11 1,919.22 1,918.52 1,918.52 0.0K
12:27 1,918.79 1,918.79 1,918.39 1,918.39 0.0K
12:28 1,918.79 1,918.79 1,918.30 1,918.45 0.0K
12:29 1,918.45 1,919.08 1,918.45 1,919.08 0.0K
12:30 1,919.02 1,919.56 1,919.02 1,919.44 0.0K
12:31 1,919.44 1,919.63 1,919.20 1,919.21 0.0K
12:32 1,919.12 1,919.30 1,919.02 1,919.05 0.0K
12:33 1,918.87 1,919.43 1,918.87 1,919.36 0.0K
12:34 1,919.47 1,919.72 1,919.32 1,919.72 0.0K
12:35 1,919.55 1,919.64 1,919.48 1,919.55 0.0K
12:36 1,919.46 1,919.53 1,919.46 1,919.53 0.0K
12:37 1,918.98 1,919.03 1,918.20 1,918.20 0.0K
12:38 1,918.69 1,919.03 1,918.69 1,919.03 0.0K
12:39 1,918.97 1,918.97 1,918.75 1,918.87 0.0K
12:40 1,918.89 1,919.34 1,918.89 1,919.28 0.0K
12:41 1,918.99 1,919.74 1,918.99 1,919.47 0.0K
12:42 1,919.47 1,919.85 1,919.47 1,919.85 0.0K
12:43 1,920.02 1,921.12 1,920.02 1,920.43 0.0K
12:44 1,920.14 1,920.59 1,920.14 1,920.16 0.0K
12:45 1,920.31 1,920.41 1,920.31 1,920.36 0.0K
12:46 1,920.59 1,920.59 1,919.87 1,919.87 0.0K
12:47 1,920.09 1,920.09 1,919.52 1,919.62 0.0K
12:48 1,919.88 1,919.98 1,919.88 1,919.98 0.0K
12:49 1,920.34 1,920.76 1,920.34 1,920.54 0.0K
12:50 1,921.41 1,921.41 1,920.79 1,921.02 0.0K
12:51 1,920.91 1,921.40 1,920.73 1,920.98 0.0K
12:52 1,921.01 1,922.08 1,921.01 1,922.08 0.0K
12:53 1,922.15 1,922.15 1,921.76 1,921.97 0.0K
12:54 1,921.98 1,922.39 1,921.96 1,922.39 0.0K
12:55 1,922.53 1,922.53 1,922.04 1,922.12 0.0K
12:56 1,922.16 1,922.16 1,921.85 1,921.85 0.0K
12:57 1,921.58 1,921.71 1,921.57 1,921.67 0.0K
12:58 1,921.15 1,921.25 1,921.11 1,921.18 0.0K
12:59 1,921.12 1,921.38 1,920.94 1,921.18 0.0K
13:00 1,921.20 1,921.20 1,920.91 1,921.01 0.0K
13:01 1,921.19 1,921.63 1,921.19 1,921.59 0.0K
13:02 1,921.75 1,921.75 1,921.21 1,921.28 0.0K
13:03 1,921.43 1,921.99 1,921.43 1,921.99 0.0K
13:04 1,921.64 1,921.64 1,921.30 1,921.30 0.0K
13:05 1,921.73 1,921.89 1,921.44 1,921.44 0.0K
13:06 1,921.34 1,921.37 1,921.16 1,921.16 0.0K
13:07 1,921.59 1,921.59 1,921.15 1,921.21 0.0K
13:08 1,921.00 1,921.00 1,920.63 1,920.70 0.0K
13:09 1,920.07 1,920.27 1,919.98 1,920.27 0.0K
13:10 1,920.34 1,920.34 1,920.20 1,920.21 0.0K
13:11 1,920.05 1,920.49 1,920.05 1,920.49 0.0K
13:12 1,919.64 1,920.12 1,919.64 1,920.12 0.0K
13:13 1,919.79 1,920.12 1,919.79 1,920.11 0.0K
13:14 1,920.13 1,920.38 1,920.09 1,920.38 0.0K
13:15 1,920.51 1,920.55 1,920.34 1,920.40 0.0K
13:16 1,920.47 1,920.47 1,920.31 1,920.31 0.0K
13:17 1,920.68 1,921.17 1,920.68 1,921.17 0.0K
13:18 1,920.86 1,921.10 1,920.86 1,921.10 0.0K
13:19 1,920.94 1,921.26 1,920.94 1,921.26 0.0K
13:20 1,921.15 1,921.33 1,921.08 1,921.33 0.0K
13:21 1,921.34 1,921.72 1,921.24 1,921.72 0.0K
13:22 1,921.85 1,922.05 1,921.80 1,921.80 0.0K
13:23 1,921.17 1,921.66 1,921.17 1,921.66 0.0K
13:24 1,922.42 1,923.39 1,922.42 1,923.39 0.0K
13:25 1,923.49 1,923.80 1,923.18 1,923.80 0.0K
13:26 1,923.28 1,923.28 1,922.79 1,922.79 0.0K
13:27 1,922.46 1,922.88 1,922.46 1,922.64 0.0K
13:28 1,922.46 1,922.46 1,922.36 1,922.46 0.0K
13:29 1,922.70 1,922.70 1,922.38 1,922.38 0.0K
13:30 1,922.35 1,923.65 1,922.35 1,923.65 0.0K
13:31 1,922.39 1,922.79 1,922.39 1,922.62 0.0K
13:32 1,921.67 1,921.91 1,921.67 1,921.91 0.0K
13:33 1,922.16 1,922.31 1,922.14 1,922.31 0.0K
13:34 1,921.67 1,922.08 1,921.67 1,922.07 0.0K
13:35 1,922.16 1,922.24 1,921.97 1,922.24 0.0K
13:36 1,922.31 1,922.35 1,922.07 1,922.35 0.0K
13:37 1,922.47 1,922.47 1,922.06 1,922.12 0.0K
13:38 1,921.44 1,922.02 1,921.44 1,922.02 0.0K
13:39 1,921.89 1,921.89 1,921.60 1,921.73 0.0K
13:40 1,921.92 1,922.39 1,921.88 1,922.25 0.0K
13:41 1,922.33 1,922.33 1,921.85 1,921.99 0.0K
13:42 1,922.04 1,922.04 1,921.47 1,921.47 0.0K
13:43 1,921.92 1,921.92 1,921.46 1,921.82 0.0K
13:44 1,921.92 1,922.04 1,921.92 1,921.99 0.0K
13:45 1,921.78 1,921.78 1,921.48 1,921.48 0.0K
13:46 1,921.50 1,921.91 1,921.50 1,921.91 0.0K
13:47 1,921.46 1,921.60 1,921.36 1,921.60 0.0K
13:48 1,921.69 1,921.69 1,921.20 1,921.41 0.0K
13:49 1,921.46 1,921.72 1,920.82 1,920.82 0.0K
13:50 1,921.22 1,922.25 1,921.22 1,922.25 0.0K
13:51 1,922.16 1,922.16 1,921.74 1,921.75 0.0K
13:52 1,921.80 1,921.80 1,921.50 1,921.50 0.0K
13:53 1,921.51 1,921.51 1,921.26 1,921.26 0.0K
13:54 1,920.98 1,921.45 1,920.98 1,921.45 0.0K
13:55 1,921.26 1,922.42 1,921.26 1,921.49 0.0K
13:56 1,921.28 1,922.17 1,921.28 1,921.75 0.0K
13:57 1,921.82 1,922.12 1,921.82 1,922.12 0.0K
13:58 1,922.57 1,922.57 1,922.18 1,922.18 0.0K
13:59 1,922.51 1,922.51 1,921.31 1,922.14 0.0K
14:00 1,922.02 1,922.38 1,921.85 1,921.85 0.0K
14:01 1,922.05 1,922.34 1,922.05 1,922.34 0.0K
14:02 1,922.55 1,922.83 1,921.67 1,921.67 0.0K
14:03 1,922.05 1,922.17 1,921.79 1,922.10 0.0K
14:04 1,921.95 1,921.95 1,921.18 1,921.23 0.0K
14:05 1,920.67 1,921.15 1,920.67 1,920.97 0.0K
14:06 1,921.10 1,921.23 1,920.78 1,921.10 0.0K
14:07 1,921.59 1,921.69 1,921.21 1,921.21 0.0K
14:08 1,921.31 1,921.45 1,921.20 1,921.45 0.0K
14:09 1,921.70 1,921.82 1,921.28 1,921.28 0.0K
14:10 1,921.45 1,921.49 1,921.18 1,921.18 0.0K
14:11 1,921.33 1,921.33 1,921.11 1,921.25 0.0K
14:12 1,921.68 1,921.68 1,921.58 1,921.66 0.0K
14:13 1,920.56 1,920.56 1,919.90 1,920.04 0.0K
14:14 1,920.20 1,920.20 1,920.02 1,920.04 0.0K
14:15 1,920.46 1,920.91 1,920.46 1,920.91 0.0K
14:16 1,920.79 1,920.92 1,920.78 1,920.78 0.0K
14:17 1,920.64 1,920.64 1,919.50 1,920.01 0.0K
14:18 1,920.27 1,920.52 1,920.27 1,920.30 0.0K
14:19 1,920.32 1,920.32 1,919.95 1,920.03 0.0K
14:20 1,919.93 1,920.00 1,919.73 1,919.82 0.0K
14:21 1,919.97 1,920.23 1,919.93 1,920.09 0.0K
14:22 1,919.84 1,919.84 1,919.52 1,919.66 0.0K
14:23 1,919.68 1,920.25 1,919.68 1,920.25 0.0K
14:24 1,920.13 1,920.13 1,919.52 1,919.52 0.0K
14:25 1,919.36 1,919.36 1,918.56 1,918.56 0.0K
14:26 1,918.88 1,918.88 1,918.35 1,918.35 0.0K
14:27 1,918.02 1,918.02 1,917.53 1,917.53 0.0K
14:28 1,917.66 1,917.66 1,917.39 1,917.39 0.0K
14:29 1,917.02 1,917.02 1,916.87 1,917.00 0.0K
14:30 1,917.11 1,917.64 1,917.11 1,917.64 0.0K
14:31 1,917.66 1,917.75 1,917.66 1,917.66 0.0K
14:32 1,918.05 1,918.05 1,917.73 1,917.77 0.0K
14:33 1,917.32 1,917.43 1,917.26 1,917.43 0.0K
14:34 1,917.49 1,917.80 1,917.16 1,917.16 0.0K
14:35 1,917.37 1,918.19 1,917.37 1,917.96 0.0K
14:36 1,918.26 1,918.76 1,918.26 1,918.76 0.0K
14:37 1,919.00 1,919.51 1,918.97 1,919.51 0.0K
14:38 1,918.41 1,918.67 1,918.41 1,918.67 0.0K
14:39 1,918.29 1,918.40 1,918.08 1,918.40 0.0K
14:40 1,918.61 1,918.61 1,917.40 1,917.66 0.0K
14:41 1,918.06 1,918.31 1,917.68 1,917.68 0.0K
14:42 1,917.99 1,917.99 1,917.37 1,917.37 0.0K
14:43 1,917.30 1,917.98 1,917.30 1,917.98 0.0K
14:44 1,918.09 1,918.49 1,917.99 1,918.49 0.0K
14:45 1,917.84 1,917.84 1,916.90 1,917.07 0.0K
14:46 1,916.92 1,917.24 1,916.92 1,916.97 0.0K
14:47 1,916.73 1,916.76 1,916.54 1,916.54 0.0K
14:48 1,916.68 1,916.68 1,916.07 1,916.07 0.0K
14:49 1,916.17 1,916.33 1,916.17 1,916.30 0.0K
14:50 1,916.11 1,916.11 1,915.90 1,916.09 0.0K
14:51 1,915.86 1,915.90 1,915.85 1,915.90 0.0K
14:52 1,915.94 1,916.02 1,915.16 1,915.16 0.0K
14:53 1,915.83 1,915.88 1,915.67 1,915.76 0.0K
14:54 1,915.38 1,915.38 1,915.12 1,915.13 0.0K
14:55 1,915.38 1,915.66 1,915.35 1,915.35 0.0K
14:56 1,915.08 1,915.51 1,915.08 1,915.40 0.0K
14:57 1,915.49 1,917.11 1,915.49 1,916.86 0.0K
14:58 1,917.06 1,917.22 1,916.59 1,916.59 0.0K
14:59 1,917.04 1,917.18 1,915.75 1,915.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible