Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,886.58 1,887.34 1,885.74 1,885.74 0.0K
08:31 1,888.24 1,889.29 1,888.24 1,888.60 0.0K
08:32 1,888.46 1,888.85 1,888.46 1,888.47 0.0K
08:33 1,886.64 1,887.65 1,884.68 1,887.65 0.0K
08:34 1,888.52 1,891.82 1,886.66 1,891.82 0.0K
08:35 1,890.75 1,894.42 1,890.75 1,894.42 0.0K
08:36 1,894.02 1,894.44 1,893.04 1,893.17 0.0K
08:37 1,893.30 1,893.30 1,891.17 1,891.17 0.0K
08:38 1,891.17 1,893.28 1,891.04 1,891.27 0.0K
08:39 1,890.77 1,892.55 1,890.77 1,892.55 0.0K
08:40 1,893.96 1,893.96 1,891.17 1,891.17 0.0K
08:41 1,890.61 1,890.87 1,890.32 1,890.47 0.0K
08:42 1,890.61 1,890.80 1,889.94 1,890.25 0.0K
08:43 1,890.33 1,890.44 1,889.80 1,889.80 0.0K
08:44 1,890.55 1,891.46 1,889.68 1,891.46 0.0K
08:45 1,891.65 1,892.55 1,891.02 1,892.55 0.0K
08:46 1,892.92 1,892.92 1,891.94 1,892.87 0.0K
08:47 1,891.01 1,891.01 1,890.43 1,890.43 0.0K
08:48 1,889.65 1,889.65 1,888.80 1,889.49 0.0K
08:49 1,889.12 1,892.30 1,889.12 1,892.30 0.0K
08:50 1,893.77 1,895.39 1,893.77 1,894.21 0.0K
08:51 1,895.93 1,895.93 1,895.03 1,895.03 0.0K
08:52 1,894.88 1,897.27 1,894.88 1,897.27 0.0K
08:53 1,896.47 1,896.49 1,896.03 1,896.49 0.0K
08:54 1,896.42 1,896.42 1,895.21 1,895.21 0.0K
08:55 1,894.40 1,894.40 1,894.01 1,894.01 0.0K
08:56 1,893.58 1,894.06 1,893.23 1,893.23 0.0K
08:57 1,892.96 1,893.31 1,892.96 1,893.18 0.0K
08:58 1,893.55 1,893.90 1,893.09 1,893.90 0.0K
08:59 1,894.03 1,894.18 1,892.96 1,893.17 0.0K
09:00 1,892.20 1,892.21 1,891.71 1,891.71 0.0K
09:01 1,891.52 1,891.61 1,891.39 1,891.53 0.0K
09:02 1,891.40 1,891.40 1,890.68 1,890.68 0.0K
09:03 1,890.86 1,890.91 1,890.73 1,890.80 0.0K
09:04 1,890.02 1,891.30 1,889.85 1,889.85 0.0K
09:05 1,888.77 1,891.07 1,888.56 1,891.07 0.0K
09:06 1,890.30 1,893.33 1,890.30 1,891.50 0.0K
09:07 1,891.87 1,891.87 1,891.14 1,891.14 0.0K
09:08 1,890.80 1,890.80 1,890.39 1,890.39 0.0K
09:09 1,890.77 1,891.05 1,890.65 1,890.65 0.0K
09:10 1,891.10 1,895.99 1,891.10 1,895.99 0.0K
09:11 1,896.48 1,896.48 1,894.00 1,894.00 0.0K
09:12 1,893.75 1,893.75 1,892.64 1,893.12 0.0K
09:13 1,893.48 1,893.48 1,892.69 1,893.02 0.0K
09:14 1,892.97 1,892.97 1,892.48 1,892.48 0.0K
09:15 1,892.30 1,892.70 1,892.30 1,892.45 0.0K
09:16 1,891.52 1,891.52 1,890.92 1,890.92 0.0K
09:17 1,891.01 1,891.80 1,889.49 1,889.49 0.0K
09:18 1,889.62 1,890.29 1,889.62 1,890.29 0.0K
09:19 1,890.24 1,890.68 1,890.24 1,890.31 0.0K
09:20 1,890.79 1,890.79 1,889.94 1,890.13 0.0K
09:21 1,890.13 1,890.16 1,889.87 1,889.87 0.0K
09:22 1,888.98 1,888.98 1,888.27 1,888.27 0.0K
09:23 1,887.60 1,887.60 1,886.87 1,887.13 0.0K
09:24 1,886.95 1,887.04 1,886.67 1,887.04 0.0K
09:25 1,887.16 1,887.16 1,886.56 1,886.77 0.0K
09:26 1,887.03 1,887.03 1,886.14 1,886.23 0.0K
09:27 1,886.74 1,886.74 1,886.66 1,886.71 0.0K
09:28 1,887.01 1,887.06 1,886.98 1,887.06 0.0K
09:29 1,887.19 1,887.37 1,887.19 1,887.33 0.0K
09:30 1,887.51 1,888.40 1,887.51 1,888.10 0.0K
09:31 1,887.79 1,888.42 1,887.79 1,887.89 0.0K
09:32 1,888.03 1,888.03 1,887.15 1,887.15 0.0K
09:33 1,887.18 1,887.18 1,887.13 1,887.16 0.0K
09:34 1,887.68 1,887.88 1,887.65 1,887.84 0.0K
09:35 1,888.10 1,888.10 1,886.92 1,886.92 0.0K
09:36 1,886.65 1,887.01 1,886.34 1,887.01 0.0K
09:37 1,887.19 1,887.53 1,887.19 1,887.53 0.0K
09:38 1,887.29 1,887.83 1,887.29 1,887.62 0.0K
09:39 1,887.88 1,888.47 1,887.54 1,888.28 0.0K
09:40 1,888.15 1,888.15 1,887.72 1,887.94 0.0K
09:41 1,888.34 1,888.64 1,888.03 1,888.64 0.0K
09:42 1,888.49 1,888.88 1,888.49 1,888.80 0.0K
09:43 1,889.27 1,889.42 1,889.18 1,889.42 0.0K
09:44 1,889.78 1,889.90 1,889.57 1,889.90 0.0K
09:45 1,890.22 1,890.22 1,889.45 1,889.50 0.0K
09:46 1,889.84 1,889.94 1,889.53 1,889.53 0.0K
09:47 1,890.20 1,890.20 1,889.04 1,889.49 0.0K
09:48 1,889.41 1,889.57 1,889.33 1,889.57 0.0K
09:49 1,889.43 1,889.43 1,888.79 1,888.84 0.0K
09:50 1,889.04 1,889.61 1,889.04 1,889.39 0.0K
09:51 1,889.59 1,889.91 1,889.46 1,889.79 0.0K
09:52 1,890.45 1,890.51 1,890.38 1,890.38 0.0K
09:53 1,890.24 1,890.43 1,890.17 1,890.43 0.0K
09:54 1,890.93 1,892.04 1,890.93 1,891.61 0.0K
09:55 1,891.60 1,891.84 1,891.54 1,891.84 0.0K
09:56 1,891.99 1,891.99 1,891.52 1,891.56 0.0K
09:57 1,891.58 1,891.58 1,891.13 1,891.13 0.0K
09:58 1,890.75 1,891.14 1,890.64 1,891.07 0.0K
09:59 1,890.33 1,890.43 1,890.25 1,890.37 0.0K
10:00 1,890.47 1,890.47 1,889.03 1,889.23 0.0K
10:01 1,889.13 1,889.13 1,888.83 1,888.83 0.0K
10:02 1,889.19 1,889.78 1,889.12 1,889.78 0.0K
10:03 1,889.86 1,890.12 1,889.51 1,889.51 0.0K
10:04 1,889.92 1,889.92 1,889.69 1,889.73 0.0K
10:05 1,889.94 1,890.22 1,889.48 1,889.48 0.0K
10:06 1,889.09 1,889.09 1,888.08 1,888.08 0.0K
10:07 1,888.14 1,888.14 1,887.54 1,887.54 0.0K
10:08 1,887.96 1,888.44 1,887.96 1,888.32 0.0K
10:09 1,888.57 1,888.57 1,887.45 1,887.45 0.0K
10:10 1,887.33 1,887.52 1,887.19 1,887.19 0.0K
10:11 1,887.28 1,888.06 1,887.28 1,888.06 0.0K
10:12 1,888.11 1,888.27 1,887.92 1,888.25 0.0K
10:13 1,888.45 1,888.47 1,887.51 1,887.51 0.0K
10:14 1,887.21 1,887.28 1,887.14 1,887.28 0.0K
10:15 1,887.32 1,887.35 1,887.26 1,887.34 0.0K
10:16 1,887.66 1,887.66 1,887.05 1,887.05 0.0K
10:17 1,886.25 1,886.45 1,886.16 1,886.45 0.0K
10:18 1,886.65 1,886.96 1,886.65 1,886.92 0.0K
10:19 1,886.39 1,886.39 1,884.94 1,885.42 0.0K
10:20 1,885.23 1,886.21 1,885.23 1,886.21 0.0K
10:21 1,886.61 1,886.61 1,886.39 1,886.40 0.0K
10:22 1,886.37 1,887.06 1,886.37 1,887.06 0.0K
10:23 1,887.21 1,887.21 1,885.74 1,886.10 0.0K
10:24 1,887.12 1,887.63 1,887.12 1,887.63 0.0K
10:25 1,887.61 1,887.98 1,887.51 1,887.98 0.0K
10:26 1,887.92 1,887.95 1,887.77 1,887.87 0.0K
10:27 1,887.89 1,887.95 1,887.53 1,887.95 0.0K
10:28 1,888.01 1,888.83 1,888.01 1,888.83 0.0K
10:29 1,889.29 1,889.29 1,888.98 1,889.27 0.0K
10:30 1,889.38 1,889.61 1,889.38 1,889.61 0.0K
10:31 1,889.48 1,889.84 1,889.48 1,889.84 0.0K
10:32 1,889.83 1,890.62 1,889.83 1,890.55 0.0K
10:33 1,890.52 1,890.61 1,890.42 1,890.61 0.0K
10:34 1,890.46 1,891.39 1,890.06 1,891.39 0.0K
10:35 1,891.47 1,892.46 1,891.47 1,892.46 0.0K
10:36 1,892.44 1,893.34 1,892.44 1,893.34 0.0K
10:37 1,893.73 1,893.73 1,893.23 1,893.23 0.0K
10:38 1,893.32 1,893.79 1,893.12 1,893.79 0.0K
10:39 1,893.96 1,894.66 1,893.86 1,893.86 0.0K
10:40 1,893.79 1,895.79 1,893.79 1,895.79 0.0K
10:41 1,895.36 1,895.59 1,895.05 1,895.27 0.0K
10:42 1,894.76 1,895.20 1,894.70 1,894.96 0.0K
10:43 1,895.39 1,895.52 1,894.28 1,894.28 0.0K
10:44 1,894.33 1,894.33 1,894.25 1,894.28 0.0K
10:45 1,894.07 1,894.80 1,894.07 1,894.79 0.0K
10:46 1,894.07 1,894.49 1,894.07 1,894.49 0.0K
10:47 1,894.22 1,894.99 1,894.22 1,894.77 0.0K
10:48 1,894.61 1,895.71 1,894.61 1,894.78 0.0K
10:49 1,894.66 1,895.60 1,894.66 1,895.41 0.0K
10:50 1,895.24 1,895.24 1,894.54 1,894.54 0.0K
10:51 1,893.90 1,893.90 1,893.10 1,893.24 0.0K
10:52 1,894.09 1,894.61 1,894.09 1,894.61 0.0K
10:53 1,894.27 1,894.41 1,894.11 1,894.27 0.0K
10:54 1,894.33 1,895.05 1,893.94 1,893.94 0.0K
10:55 1,894.25 1,894.25 1,893.75 1,894.17 0.0K
10:56 1,894.29 1,894.73 1,894.29 1,894.71 0.0K
10:57 1,894.05 1,894.23 1,893.96 1,894.23 0.0K
10:58 1,894.37 1,894.37 1,894.04 1,894.04 0.0K
10:59 1,893.97 1,893.97 1,893.45 1,893.49 0.0K
11:00 1,893.70 1,893.70 1,892.39 1,892.39 0.0K
11:01 1,892.25 1,892.56 1,892.25 1,892.56 0.0K
11:02 1,892.47 1,892.48 1,891.84 1,891.84 0.0K
11:03 1,891.65 1,891.87 1,891.65 1,891.84 0.0K
11:04 1,892.14 1,892.58 1,892.02 1,892.58 0.0K
11:05 1,892.36 1,892.92 1,892.36 1,892.92 0.0K
11:06 1,892.89 1,893.25 1,892.89 1,892.94 0.0K
11:07 1,893.08 1,893.36 1,893.08 1,893.22 0.0K
11:08 1,893.23 1,893.23 1,892.84 1,892.84 0.0K
11:09 1,893.33 1,893.47 1,893.12 1,893.12 0.0K
11:10 1,893.08 1,893.40 1,892.75 1,893.40 0.0K
11:11 1,893.52 1,894.19 1,893.52 1,894.16 0.0K
11:12 1,894.18 1,894.28 1,893.99 1,893.99 0.0K
11:13 1,893.57 1,893.83 1,893.57 1,893.64 0.0K
11:14 1,893.51 1,894.04 1,893.51 1,893.76 0.0K
11:15 1,893.61 1,893.61 1,893.11 1,893.16 0.0K
11:16 1,893.41 1,893.92 1,893.41 1,893.92 0.0K
11:17 1,893.73 1,893.80 1,893.36 1,893.36 0.0K
11:18 1,893.14 1,893.14 1,892.80 1,893.11 0.0K
11:19 1,892.97 1,892.98 1,892.31 1,892.31 0.0K
11:20 1,892.43 1,892.43 1,891.62 1,892.37 0.0K
11:21 1,893.32 1,893.64 1,893.32 1,893.50 0.0K
11:22 1,893.53 1,893.53 1,892.94 1,892.94 0.0K
11:23 1,892.72 1,893.06 1,892.72 1,893.06 0.0K
11:24 1,892.55 1,893.19 1,892.55 1,893.19 0.0K
11:25 1,893.12 1,894.02 1,893.12 1,894.02 0.0K
11:26 1,894.25 1,894.33 1,893.84 1,893.84 0.0K
11:27 1,893.96 1,893.96 1,893.62 1,893.62 0.0K
11:28 1,893.69 1,894.01 1,893.69 1,894.01 0.0K
11:29 1,893.96 1,893.99 1,893.87 1,893.99 0.0K
11:30 1,894.03 1,894.33 1,893.97 1,893.97 0.0K
11:31 1,893.79 1,894.07 1,893.79 1,894.07 0.0K
11:32 1,894.22 1,894.73 1,894.22 1,894.73 0.0K
11:33 1,894.71 1,894.81 1,894.21 1,894.21 0.0K
11:34 1,894.07 1,894.56 1,894.07 1,894.48 0.0K
11:35 1,894.49 1,894.49 1,894.21 1,894.21 0.0K
11:36 1,894.52 1,894.69 1,894.52 1,894.56 0.0K
11:37 1,894.47 1,894.69 1,894.47 1,894.69 0.0K
11:38 1,894.82 1,894.96 1,894.82 1,894.95 0.0K
11:39 1,895.04 1,895.04 1,894.68 1,894.97 0.0K
11:40 1,895.15 1,895.71 1,895.15 1,895.44 0.0K
11:41 1,895.51 1,895.70 1,895.19 1,895.19 0.0K
11:42 1,895.32 1,895.36 1,894.85 1,894.89 0.0K
11:43 1,894.64 1,894.89 1,894.64 1,894.89 0.0K
11:44 1,894.93 1,895.34 1,894.82 1,895.34 0.0K
11:45 1,895.51 1,896.11 1,895.51 1,896.11 0.0K
11:46 1,896.54 1,897.15 1,896.54 1,897.01 0.0K
11:47 1,897.12 1,897.91 1,897.12 1,897.91 0.0K
11:48 1,897.68 1,898.60 1,897.64 1,898.60 0.0K
11:49 1,898.01 1,898.01 1,897.32 1,897.68 0.0K
11:50 1,897.68 1,897.70 1,897.30 1,897.70 0.0K
11:51 1,897.48 1,897.48 1,897.26 1,897.26 0.0K
11:52 1,897.02 1,897.02 1,896.56 1,896.76 0.0K
11:53 1,896.76 1,897.19 1,896.76 1,897.19 0.0K
11:54 1,897.01 1,897.52 1,897.01 1,897.07 0.0K
11:55 1,897.14 1,897.35 1,897.05 1,897.35 0.0K
11:56 1,897.66 1,898.06 1,897.66 1,898.06 0.0K
11:57 1,897.92 1,898.11 1,897.92 1,898.11 0.0K
11:58 1,898.04 1,898.20 1,898.03 1,898.15 0.0K
11:59 1,898.13 1,898.13 1,898.03 1,898.10 0.0K
12:00 1,897.90 1,898.44 1,897.90 1,898.44 0.0K
12:01 1,898.44 1,898.61 1,898.20 1,898.61 0.0K
12:02 1,898.77 1,898.90 1,898.74 1,898.90 0.0K
12:03 1,898.93 1,899.14 1,898.93 1,899.13 0.0K
12:04 1,899.29 1,899.50 1,899.26 1,899.45 0.0K
12:05 1,899.35 1,900.02 1,899.35 1,899.59 0.0K
12:06 1,899.03 1,899.59 1,899.03 1,899.59 0.0K
12:07 1,899.28 1,899.28 1,898.46 1,898.46 0.0K
12:08 1,898.70 1,898.74 1,898.43 1,898.62 0.0K
12:09 1,898.37 1,899.15 1,898.35 1,898.78 0.0K
12:10 1,898.80 1,898.80 1,898.22 1,898.29 0.0K
12:11 1,898.28 1,898.41 1,897.97 1,897.97 0.0K
12:12 1,898.27 1,898.27 1,897.81 1,897.81 0.0K
12:13 1,897.76 1,898.04 1,897.76 1,897.95 0.0K
12:14 1,898.03 1,898.20 1,898.03 1,898.06 0.0K
12:15 1,898.06 1,898.39 1,898.06 1,898.38 0.0K
12:16 1,898.35 1,898.50 1,898.31 1,898.50 0.0K
12:17 1,898.25 1,898.72 1,898.25 1,898.72 0.0K
12:18 1,898.77 1,899.27 1,898.51 1,899.27 0.0K
12:19 1,899.26 1,899.44 1,899.23 1,899.44 0.0K
12:20 1,899.82 1,899.82 1,899.27 1,899.27 0.0K
12:21 1,899.31 1,900.08 1,899.31 1,899.85 0.0K
12:22 1,899.58 1,899.72 1,899.25 1,899.25 0.0K
12:23 1,899.31 1,899.31 1,899.03 1,899.13 0.0K
12:24 1,898.92 1,899.10 1,898.84 1,899.10 0.0K
12:25 1,899.23 1,899.94 1,899.23 1,899.94 0.0K
12:26 1,899.80 1,900.02 1,899.80 1,899.88 0.0K
12:27 1,899.19 1,899.35 1,899.12 1,899.35 0.0K
12:28 1,899.31 1,899.31 1,898.97 1,898.97 0.0K
12:29 1,899.00 1,899.24 1,898.95 1,898.95 0.0K
12:30 1,899.02 1,899.38 1,899.02 1,899.36 0.0K
12:31 1,899.48 1,899.52 1,899.43 1,899.43 0.0K
12:32 1,899.24 1,899.40 1,899.24 1,899.40 0.0K
12:33 1,899.21 1,899.40 1,899.21 1,899.27 0.0K
12:34 1,899.05 1,899.06 1,898.70 1,899.06 0.0K
12:35 1,899.19 1,899.26 1,899.15 1,899.26 0.0K
12:36 1,899.06 1,899.06 1,898.88 1,899.05 0.0K
12:37 1,898.93 1,899.11 1,898.87 1,899.11 0.0K
12:38 1,899.11 1,899.11 1,898.87 1,898.88 0.0K
12:39 1,899.04 1,899.09 1,898.99 1,899.09 0.0K
12:40 1,898.93 1,899.02 1,898.54 1,898.54 0.0K
12:41 1,898.48 1,898.54 1,898.37 1,898.37 0.0K
12:42 1,898.45 1,898.46 1,898.35 1,898.40 0.0K
12:43 1,898.39 1,898.39 1,898.14 1,898.15 0.0K
12:44 1,898.44 1,898.44 1,898.01 1,898.01 0.0K
12:45 1,898.16 1,898.20 1,898.00 1,898.20 0.0K
12:46 1,898.13 1,898.65 1,898.13 1,898.65 0.0K
12:47 1,897.44 1,897.44 1,896.31 1,896.31 0.0K
12:48 1,896.32 1,896.54 1,896.32 1,896.54 0.0K
12:49 1,896.81 1,896.93 1,896.74 1,896.74 0.0K
12:50 1,896.84 1,897.08 1,896.80 1,897.03 0.0K
12:51 1,897.10 1,897.10 1,896.97 1,896.97 0.0K
12:52 1,896.67 1,897.34 1,896.67 1,897.34 0.0K
12:53 1,897.40 1,897.98 1,897.40 1,897.98 0.0K
12:54 1,898.13 1,898.25 1,897.99 1,898.25 0.0K
12:55 1,898.27 1,898.52 1,897.82 1,898.11 0.0K
12:56 1,897.89 1,897.96 1,897.41 1,897.96 0.0K
12:57 1,898.05 1,898.05 1,897.86 1,897.86 0.0K
12:58 1,897.64 1,898.45 1,897.64 1,898.45 0.0K
12:59 1,898.64 1,898.64 1,897.74 1,897.74 0.0K
13:00 1,897.99 1,898.32 1,897.99 1,898.24 0.0K
13:01 1,898.35 1,898.41 1,898.33 1,898.37 0.0K
13:02 1,898.51 1,898.79 1,898.47 1,898.79 0.0K
13:03 1,899.03 1,899.82 1,899.03 1,899.82 0.0K
13:04 1,899.91 1,899.91 1,899.35 1,899.72 0.0K
13:05 1,899.68 1,900.13 1,899.68 1,899.91 0.0K
13:06 1,899.86 1,899.86 1,899.42 1,899.51 0.0K
13:07 1,899.61 1,900.35 1,899.61 1,900.35 0.0K
13:08 1,900.64 1,900.74 1,900.29 1,900.29 0.0K
13:09 1,900.36 1,901.07 1,900.36 1,900.74 0.0K
13:10 1,900.55 1,900.65 1,900.48 1,900.48 0.0K
13:11 1,900.45 1,900.54 1,900.29 1,900.32 0.0K
13:12 1,900.29 1,900.54 1,900.29 1,900.41 0.0K
13:13 1,900.82 1,900.82 1,899.87 1,900.20 0.0K
13:14 1,900.07 1,900.10 1,899.99 1,900.10 0.0K
13:15 1,899.84 1,899.84 1,898.81 1,898.81 0.0K
13:16 1,898.54 1,898.54 1,898.33 1,898.49 0.0K
13:17 1,898.36 1,898.42 1,898.34 1,898.42 0.0K
13:18 1,898.37 1,898.41 1,898.31 1,898.31 0.0K
13:19 1,898.33 1,898.59 1,898.33 1,898.59 0.0K
13:20 1,898.28 1,898.28 1,897.28 1,897.28 0.0K
13:21 1,897.47 1,897.47 1,896.98 1,896.98 0.0K
13:22 1,897.06 1,897.32 1,896.88 1,897.32 0.0K
13:23 1,897.22 1,897.22 1,896.62 1,896.89 0.0K
13:24 1,896.64 1,896.74 1,895.15 1,895.15 0.0K
13:25 1,895.39 1,895.39 1,895.00 1,895.10 0.0K
13:26 1,896.45 1,896.45 1,895.70 1,895.70 0.0K
13:27 1,895.42 1,895.42 1,895.09 1,895.09 0.0K
13:28 1,896.05 1,896.42 1,895.63 1,896.03 0.0K
13:29 1,896.41 1,896.41 1,895.82 1,895.89 0.0K
13:30 1,895.94 1,896.29 1,895.94 1,896.29 0.0K
13:31 1,896.10 1,896.10 1,894.96 1,894.96 0.0K
13:32 1,895.02 1,895.16 1,894.98 1,894.98 0.0K
13:33 1,895.26 1,895.47 1,894.87 1,894.87 0.0K
13:34 1,894.56 1,894.83 1,894.31 1,894.83 0.0K
13:35 1,894.75 1,894.98 1,894.75 1,894.81 0.0K
13:36 1,894.89 1,895.86 1,894.89 1,895.86 0.0K
13:37 1,895.77 1,896.47 1,895.77 1,896.47 0.0K
13:38 1,897.14 1,897.14 1,896.72 1,896.72 0.0K
13:39 1,896.04 1,896.50 1,896.04 1,896.44 0.0K
13:40 1,895.58 1,895.93 1,895.56 1,895.93 0.0K
13:41 1,895.43 1,895.73 1,895.43 1,895.73 0.0K
13:42 1,896.25 1,896.56 1,896.25 1,896.54 0.0K
13:43 1,896.17 1,897.08 1,896.07 1,897.08 0.0K
13:44 1,896.78 1,897.55 1,896.78 1,897.38 0.0K
13:45 1,896.62 1,897.40 1,896.62 1,897.40 0.0K
13:46 1,897.21 1,897.73 1,897.21 1,897.51 0.0K
13:47 1,897.35 1,897.81 1,897.35 1,897.80 0.0K
13:48 1,897.48 1,897.75 1,897.43 1,897.43 0.0K
13:49 1,897.77 1,897.77 1,897.47 1,897.47 0.0K
13:50 1,897.73 1,897.73 1,896.93 1,896.99 0.0K
13:51 1,896.59 1,897.38 1,896.57 1,896.84 0.0K
13:52 1,896.90 1,897.05 1,896.24 1,897.05 0.0K
13:53 1,896.10 1,896.11 1,895.88 1,895.88 0.0K
13:54 1,895.65 1,896.16 1,895.65 1,895.99 0.0K
13:55 1,895.56 1,895.74 1,895.56 1,895.62 0.0K
13:56 1,894.99 1,895.53 1,894.99 1,895.53 0.0K
13:57 1,895.53 1,895.90 1,895.53 1,895.79 0.0K
13:58 1,895.97 1,896.09 1,895.90 1,896.09 0.0K
13:59 1,895.91 1,896.58 1,895.91 1,896.20 0.0K
14:00 1,895.97 1,896.48 1,895.97 1,896.46 0.0K
14:01 1,896.47 1,896.55 1,896.30 1,896.55 0.0K
14:02 1,896.50 1,896.72 1,896.50 1,896.65 0.0K
14:03 1,896.65 1,897.01 1,896.59 1,896.59 0.0K
14:04 1,896.46 1,896.73 1,896.46 1,896.66 0.0K
14:05 1,896.25 1,896.25 1,895.81 1,895.95 0.0K
14:06 1,895.36 1,895.66 1,895.17 1,895.17 0.0K
14:07 1,895.18 1,895.38 1,894.82 1,894.82 0.0K
14:08 1,894.97 1,895.12 1,894.73 1,894.73 0.0K
14:09 1,894.16 1,894.16 1,893.66 1,893.66 0.0K
14:10 1,894.16 1,894.16 1,893.84 1,893.84 0.0K
14:11 1,893.89 1,894.35 1,893.51 1,894.35 0.0K
14:12 1,894.27 1,894.46 1,894.27 1,894.46 0.0K
14:13 1,894.36 1,894.66 1,894.36 1,894.41 0.0K
14:14 1,894.01 1,894.46 1,894.00 1,894.00 0.0K
14:15 1,894.02 1,894.02 1,893.63 1,893.75 0.0K
14:16 1,893.48 1,893.83 1,893.48 1,893.79 0.0K
14:17 1,893.66 1,894.01 1,893.65 1,893.65 0.0K
14:18 1,893.31 1,893.68 1,893.31 1,893.48 0.0K
14:19 1,893.17 1,893.67 1,893.17 1,893.67 0.0K
14:20 1,893.37 1,894.02 1,893.37 1,893.49 0.0K
14:21 1,893.47 1,893.95 1,893.47 1,893.95 0.0K
14:22 1,894.35 1,894.35 1,893.91 1,893.91 0.0K
14:23 1,893.76 1,894.04 1,893.71 1,894.04 0.0K
14:24 1,893.81 1,894.81 1,893.81 1,894.81 0.0K
14:25 1,894.94 1,895.54 1,894.72 1,894.72 0.0K
14:26 1,895.44 1,896.00 1,895.30 1,896.00 0.0K
14:27 1,896.00 1,896.24 1,894.73 1,894.99 0.0K
14:28 1,895.11 1,895.34 1,895.11 1,895.34 0.0K
14:29 1,895.45 1,895.72 1,895.37 1,895.37 0.0K
14:30 1,895.13 1,895.70 1,895.13 1,895.70 0.0K
14:31 1,895.71 1,895.92 1,895.17 1,895.17 0.0K
14:32 1,895.66 1,895.69 1,895.39 1,895.39 0.0K
14:33 1,895.40 1,896.13 1,895.40 1,896.04 0.0K
14:34 1,896.12 1,896.12 1,895.44 1,895.44 0.0K
14:35 1,895.47 1,895.65 1,895.16 1,895.16 0.0K
14:36 1,895.31 1,896.27 1,895.31 1,896.27 0.0K
14:37 1,896.52 1,896.59 1,896.04 1,896.23 0.0K
14:38 1,897.00 1,898.47 1,897.00 1,898.47 0.0K
14:39 1,898.10 1,898.37 1,898.08 1,898.37 0.0K
14:40 1,898.03 1,898.03 1,896.98 1,896.98 0.0K
14:41 1,896.84 1,897.14 1,896.58 1,896.58 0.0K
14:42 1,896.70 1,896.70 1,896.38 1,896.49 0.0K
14:43 1,896.65 1,897.12 1,896.65 1,896.66 0.0K
14:44 1,896.47 1,896.51 1,896.09 1,896.36 0.0K
14:45 1,896.29 1,896.78 1,896.29 1,896.33 0.0K
14:46 1,896.71 1,896.71 1,896.19 1,896.69 0.0K
14:47 1,896.52 1,896.52 1,896.18 1,896.18 0.0K
14:48 1,895.91 1,896.41 1,895.91 1,896.41 0.0K
14:49 1,896.56 1,896.56 1,895.88 1,895.88 0.0K
14:50 1,897.01 1,897.09 1,896.90 1,897.09 0.0K
14:51 1,897.57 1,898.41 1,897.57 1,898.12 0.0K
14:52 1,898.11 1,898.11 1,897.35 1,897.35 0.0K
14:53 1,896.86 1,896.93 1,896.75 1,896.93 0.0K
14:54 1,896.49 1,896.50 1,896.38 1,896.50 0.0K
14:55 1,896.37 1,897.17 1,896.24 1,897.17 0.0K
14:56 1,897.14 1,897.14 1,896.70 1,896.70 0.0K
14:57 1,896.49 1,897.09 1,896.44 1,897.09 0.0K
14:58 1,896.91 1,897.18 1,896.77 1,897.18 0.0K
14:59 1,897.55 1,897.81 1,896.09 1,896.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible