Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,894.57 1,895.01 1,893.73 1,893.94 0.0K
08:31 1,893.65 1,894.36 1,893.65 1,893.88 0.0K
08:32 1,892.94 1,892.94 1,891.89 1,891.89 0.0K
08:33 1,891.62 1,891.87 1,890.95 1,890.95 0.0K
08:34 1,891.46 1,893.18 1,891.46 1,893.18 0.0K
08:35 1,893.35 1,893.35 1,890.19 1,890.19 0.0K
08:36 1,890.46 1,890.71 1,890.26 1,890.33 0.0K
08:37 1,889.41 1,889.41 1,888.89 1,889.26 0.0K
08:38 1,889.74 1,889.74 1,887.97 1,887.97 0.0K
08:39 1,887.75 1,888.31 1,887.75 1,888.31 0.0K
08:40 1,888.26 1,888.26 1,886.54 1,886.54 0.0K
08:41 1,886.01 1,886.01 1,885.86 1,885.99 0.0K
08:42 1,886.08 1,886.08 1,885.71 1,885.71 0.0K
08:43 1,885.55 1,885.55 1,884.71 1,884.86 0.0K
08:44 1,884.43 1,884.62 1,883.93 1,884.62 0.0K
08:45 1,885.21 1,885.21 1,883.46 1,883.46 0.0K
08:46 1,883.45 1,883.52 1,882.83 1,882.83 0.0K
08:47 1,883.20 1,883.20 1,880.79 1,880.79 0.0K
08:48 1,879.66 1,880.00 1,879.66 1,880.00 0.0K
08:49 1,879.91 1,880.04 1,878.71 1,878.71 0.0K
08:50 1,879.41 1,879.41 1,878.63 1,878.63 0.0K
08:51 1,878.40 1,878.69 1,876.84 1,876.84 0.0K
08:52 1,876.73 1,878.09 1,876.73 1,877.06 0.0K
08:53 1,876.83 1,876.83 1,874.84 1,875.43 0.0K
08:54 1,876.04 1,876.26 1,875.81 1,876.07 0.0K
08:55 1,876.39 1,876.39 1,874.52 1,874.52 0.0K
08:56 1,874.42 1,876.72 1,874.42 1,876.72 0.0K
08:57 1,876.51 1,876.51 1,875.75 1,876.09 0.0K
08:58 1,876.11 1,876.41 1,876.04 1,876.41 0.0K
08:59 1,878.16 1,878.17 1,878.10 1,878.13 0.0K
09:00 1,878.23 1,878.23 1,877.64 1,877.64 0.0K
09:01 1,876.71 1,876.71 1,876.09 1,876.26 0.0K
09:02 1,876.14 1,876.14 1,874.37 1,874.37 0.0K
09:03 1,873.93 1,874.55 1,873.87 1,873.87 0.0K
09:04 1,874.03 1,874.03 1,873.62 1,873.96 0.0K
09:05 1,873.80 1,875.00 1,873.80 1,874.34 0.0K
09:06 1,874.43 1,874.44 1,874.23 1,874.44 0.0K
09:07 1,874.28 1,874.37 1,873.02 1,873.13 0.0K
09:08 1,873.41 1,873.41 1,873.29 1,873.29 0.0K
09:09 1,873.56 1,875.34 1,872.86 1,875.28 0.0K
09:10 1,874.95 1,876.26 1,874.95 1,876.26 0.0K
09:11 1,876.33 1,877.97 1,876.33 1,877.92 0.0K
09:12 1,877.41 1,877.73 1,876.74 1,876.74 0.0K
09:13 1,876.72 1,876.72 1,876.12 1,876.61 0.0K
09:14 1,875.50 1,876.75 1,875.50 1,876.75 0.0K
09:15 1,876.79 1,876.93 1,876.63 1,876.93 0.0K
09:16 1,876.94 1,877.89 1,876.64 1,877.89 0.0K
09:17 1,878.10 1,878.64 1,877.79 1,877.79 0.0K
09:18 1,877.80 1,879.18 1,877.48 1,877.48 0.0K
09:19 1,877.39 1,877.80 1,877.10 1,877.10 0.0K
09:20 1,877.42 1,877.62 1,877.42 1,877.48 0.0K
09:21 1,877.38 1,877.40 1,876.98 1,877.10 0.0K
09:22 1,877.33 1,877.33 1,875.34 1,875.34 0.0K
09:23 1,874.55 1,875.04 1,874.55 1,874.99 0.0K
09:24 1,874.91 1,875.38 1,874.91 1,875.38 0.0K
09:25 1,875.45 1,877.11 1,875.45 1,876.79 0.0K
09:26 1,876.91 1,876.91 1,875.15 1,875.15 0.0K
09:27 1,875.37 1,875.37 1,875.11 1,875.22 0.0K
09:28 1,875.89 1,875.89 1,875.58 1,875.58 0.0K
09:29 1,875.64 1,876.93 1,875.64 1,876.93 0.0K
09:30 1,876.67 1,877.22 1,876.67 1,877.22 0.0K
09:31 1,876.98 1,877.32 1,876.98 1,877.01 0.0K
09:32 1,876.86 1,876.98 1,876.83 1,876.83 0.0K
09:33 1,876.92 1,876.92 1,876.56 1,876.56 0.0K
09:34 1,876.33 1,876.58 1,876.24 1,876.39 0.0K
09:35 1,876.43 1,876.91 1,876.19 1,876.19 0.0K
09:36 1,876.14 1,876.14 1,875.85 1,875.95 0.0K
09:37 1,876.10 1,876.10 1,875.42 1,875.42 0.0K
09:38 1,875.78 1,875.78 1,875.34 1,875.34 0.0K
09:39 1,875.68 1,875.68 1,875.38 1,875.54 0.0K
09:40 1,875.35 1,875.52 1,875.28 1,875.28 0.0K
09:41 1,875.08 1,875.59 1,874.72 1,875.59 0.0K
09:42 1,875.73 1,875.73 1,875.41 1,875.51 0.0K
09:43 1,875.48 1,875.51 1,875.32 1,875.32 0.0K
09:44 1,875.24 1,875.24 1,875.12 1,875.17 0.0K
09:45 1,874.27 1,874.27 1,873.32 1,873.67 0.0K
09:46 1,873.68 1,873.68 1,873.38 1,873.61 0.0K
09:47 1,873.21 1,873.93 1,872.37 1,872.37 0.0K
09:48 1,872.30 1,873.30 1,872.30 1,872.99 0.0K
09:49 1,872.91 1,874.79 1,872.91 1,874.79 0.0K
09:50 1,874.27 1,874.53 1,873.53 1,873.53 0.0K
09:51 1,873.37 1,874.37 1,873.37 1,874.37 0.0K
09:52 1,874.02 1,874.19 1,873.93 1,873.93 0.0K
09:53 1,873.90 1,874.60 1,873.80 1,874.60 0.0K
09:54 1,874.71 1,875.03 1,874.13 1,875.03 0.0K
09:55 1,874.75 1,874.96 1,874.55 1,874.55 0.0K
09:56 1,874.82 1,875.20 1,874.80 1,875.20 0.0K
09:57 1,876.46 1,876.46 1,875.80 1,875.80 0.0K
09:58 1,876.73 1,876.73 1,875.58 1,875.67 0.0K
09:59 1,876.11 1,876.86 1,876.11 1,876.86 0.0K
10:00 1,876.61 1,876.61 1,875.45 1,875.45 0.0K
10:01 1,876.09 1,876.10 1,875.74 1,876.10 0.0K
10:02 1,876.50 1,876.50 1,875.95 1,876.13 0.0K
10:03 1,875.98 1,877.18 1,875.82 1,875.82 0.0K
10:04 1,875.47 1,875.47 1,874.96 1,874.96 0.0K
10:05 1,874.63 1,875.07 1,874.44 1,875.07 0.0K
10:06 1,875.17 1,875.89 1,875.17 1,875.89 0.0K
10:07 1,876.33 1,876.51 1,875.61 1,875.61 0.0K
10:08 1,875.93 1,875.93 1,875.31 1,875.31 0.0K
10:09 1,875.88 1,875.90 1,875.62 1,875.62 0.0K
10:10 1,875.83 1,876.80 1,875.83 1,876.80 0.0K
10:11 1,877.16 1,879.02 1,876.91 1,879.02 0.0K
10:12 1,879.38 1,882.20 1,879.38 1,881.74 0.0K
10:13 1,881.80 1,881.83 1,881.56 1,881.56 0.0K
10:14 1,881.22 1,881.57 1,881.22 1,881.57 0.0K
10:15 1,880.75 1,881.75 1,880.75 1,881.42 0.0K
10:16 1,881.08 1,881.08 1,880.99 1,880.99 0.0K
10:17 1,880.98 1,881.07 1,880.69 1,880.69 0.0K
10:18 1,880.65 1,880.65 1,880.02 1,880.02 0.0K
10:19 1,880.22 1,880.96 1,880.21 1,880.96 0.0K
10:20 1,881.00 1,882.02 1,880.80 1,882.02 0.0K
10:21 1,881.48 1,882.82 1,881.48 1,882.52 0.0K
10:22 1,882.84 1,885.85 1,882.84 1,885.85 0.0K
10:23 1,885.98 1,886.02 1,885.63 1,885.63 0.0K
10:24 1,885.25 1,885.77 1,884.56 1,885.58 0.0K
10:25 1,885.61 1,885.61 1,884.94 1,885.07 0.0K
10:26 1,884.84 1,885.34 1,884.84 1,885.34 0.0K
10:27 1,885.61 1,885.97 1,885.61 1,885.97 0.0K
10:28 1,885.92 1,886.03 1,885.84 1,885.84 0.0K
10:29 1,886.05 1,886.05 1,885.67 1,885.67 0.0K
10:30 1,885.66 1,885.66 1,884.97 1,884.97 0.0K
10:31 1,885.07 1,885.07 1,883.67 1,883.72 0.0K
10:32 1,883.57 1,883.57 1,882.56 1,882.56 0.0K
10:33 1,883.40 1,883.70 1,883.34 1,883.55 0.0K
10:34 1,883.64 1,884.05 1,883.23 1,884.05 0.0K
10:35 1,883.59 1,884.14 1,883.59 1,883.66 0.0K
10:36 1,883.94 1,883.94 1,883.16 1,883.16 0.0K
10:37 1,883.47 1,883.47 1,882.64 1,882.64 0.0K
10:38 1,882.97 1,883.58 1,882.97 1,883.51 0.0K
10:39 1,883.45 1,884.78 1,883.45 1,884.78 0.0K
10:40 1,885.39 1,887.31 1,885.39 1,887.14 0.0K
10:41 1,886.92 1,888.82 1,886.92 1,888.82 0.0K
10:42 1,889.44 1,890.57 1,889.31 1,890.34 0.0K
10:43 1,890.86 1,890.86 1,889.09 1,889.49 0.0K
10:44 1,889.12 1,889.97 1,888.70 1,888.70 0.0K
10:45 1,888.91 1,889.83 1,888.91 1,889.26 0.0K
10:46 1,889.48 1,893.12 1,889.48 1,893.12 0.0K
10:47 1,892.50 1,892.70 1,892.04 1,892.04 0.0K
10:48 1,893.15 1,893.77 1,892.56 1,893.77 0.0K
10:49 1,894.47 1,895.44 1,893.66 1,895.44 0.0K
10:50 1,894.64 1,897.00 1,894.58 1,897.00 0.0K
10:51 1,896.10 1,896.20 1,894.99 1,894.99 0.0K
10:52 1,894.31 1,894.31 1,893.53 1,893.53 0.0K
10:53 1,895.80 1,895.80 1,894.96 1,895.03 0.0K
10:54 1,895.75 1,895.75 1,893.53 1,893.53 0.0K
10:55 1,893.28 1,893.93 1,893.28 1,893.93 0.0K
10:56 1,893.81 1,893.81 1,893.47 1,893.56 0.0K
10:57 1,893.77 1,893.77 1,892.79 1,892.79 0.0K
10:58 1,891.85 1,892.63 1,891.20 1,892.63 0.0K
10:59 1,892.90 1,896.14 1,892.90 1,896.14 0.0K
11:00 1,895.52 1,895.56 1,895.36 1,895.56 0.0K
11:01 1,895.72 1,895.72 1,893.89 1,893.89 0.0K
11:02 1,893.85 1,894.28 1,893.68 1,893.68 0.0K
11:03 1,893.53 1,894.23 1,893.41 1,894.23 0.0K
11:04 1,893.72 1,893.72 1,893.54 1,893.60 0.0K
11:05 1,893.85 1,896.12 1,893.85 1,896.12 0.0K
11:06 1,895.43 1,895.98 1,895.43 1,895.79 0.0K
11:07 1,895.44 1,895.44 1,895.23 1,895.23 0.0K
11:08 1,895.47 1,895.47 1,895.05 1,895.35 0.0K
11:09 1,895.98 1,896.92 1,895.98 1,896.36 0.0K
11:10 1,896.14 1,896.14 1,895.51 1,895.51 0.0K
11:11 1,895.07 1,895.41 1,894.58 1,895.41 0.0K
11:12 1,895.26 1,895.72 1,894.96 1,894.96 0.0K
11:13 1,894.95 1,894.98 1,894.61 1,894.61 0.0K
11:14 1,894.60 1,894.61 1,894.28 1,894.61 0.0K
11:15 1,895.01 1,896.41 1,895.01 1,896.41 0.0K
11:16 1,896.04 1,896.04 1,894.85 1,894.85 0.0K
11:17 1,894.57 1,895.68 1,894.57 1,895.68 0.0K
11:18 1,895.21 1,895.21 1,893.86 1,893.86 0.0K
11:19 1,893.99 1,893.99 1,893.36 1,893.36 0.0K
11:20 1,893.55 1,893.55 1,892.66 1,892.88 0.0K
11:21 1,893.49 1,894.33 1,893.49 1,893.96 0.0K
11:22 1,894.09 1,894.21 1,894.03 1,894.03 0.0K
11:23 1,894.00 1,894.00 1,893.68 1,893.68 0.0K
11:24 1,893.51 1,893.51 1,893.22 1,893.48 0.0K
11:25 1,893.83 1,893.83 1,892.87 1,892.87 0.0K
11:26 1,892.83 1,892.83 1,891.73 1,891.73 0.0K
11:27 1,892.00 1,892.93 1,891.83 1,892.93 0.0K
11:28 1,892.52 1,892.63 1,891.77 1,891.77 0.0K
11:29 1,891.65 1,891.65 1,890.49 1,890.49 0.0K
11:30 1,890.79 1,891.27 1,890.79 1,890.83 0.0K
11:31 1,890.85 1,892.00 1,890.85 1,892.00 0.0K
11:32 1,892.00 1,892.00 1,891.37 1,891.37 0.0K
11:33 1,891.82 1,892.15 1,891.55 1,892.15 0.0K
11:34 1,892.26 1,892.83 1,892.26 1,892.83 0.0K
11:35 1,892.61 1,892.83 1,892.12 1,892.12 0.0K
11:36 1,892.45 1,892.45 1,892.13 1,892.13 0.0K
11:37 1,892.05 1,892.11 1,891.70 1,891.70 0.0K
11:38 1,892.46 1,892.46 1,891.88 1,892.19 0.0K
11:39 1,892.47 1,892.47 1,891.71 1,891.71 0.0K
11:40 1,892.00 1,892.00 1,891.37 1,891.37 0.0K
11:41 1,891.30 1,892.07 1,891.30 1,892.07 0.0K
11:42 1,892.29 1,892.39 1,891.97 1,891.97 0.0K
11:43 1,892.59 1,893.27 1,892.59 1,892.93 0.0K
11:44 1,893.05 1,893.10 1,892.89 1,893.10 0.0K
11:45 1,893.14 1,893.14 1,892.61 1,892.78 0.0K
11:46 1,892.90 1,892.90 1,892.32 1,892.73 0.0K
11:47 1,892.75 1,892.75 1,892.19 1,892.25 0.0K
11:48 1,892.25 1,893.37 1,892.25 1,893.37 0.0K
11:49 1,893.33 1,893.33 1,892.88 1,893.17 0.0K
11:50 1,892.57 1,893.11 1,892.28 1,892.93 0.0K
11:51 1,892.83 1,892.83 1,892.59 1,892.68 0.0K
11:52 1,892.72 1,893.73 1,892.72 1,893.73 0.0K
11:53 1,893.69 1,893.69 1,893.25 1,893.25 0.0K
11:54 1,894.43 1,895.67 1,894.43 1,895.67 0.0K
11:55 1,895.64 1,896.57 1,895.48 1,896.52 0.0K
11:56 1,896.88 1,897.67 1,896.75 1,897.67 0.0K
11:57 1,897.62 1,898.14 1,897.62 1,897.81 0.0K
11:58 1,897.94 1,898.77 1,897.94 1,898.77 0.0K
11:59 1,898.13 1,898.13 1,897.16 1,897.16 0.0K
12:00 1,897.17 1,897.33 1,896.79 1,897.33 0.0K
12:01 1,897.36 1,897.91 1,897.36 1,897.91 0.0K
12:02 1,897.47 1,897.47 1,896.35 1,896.35 0.0K
12:03 1,896.39 1,896.39 1,895.80 1,896.16 0.0K
12:04 1,896.53 1,896.75 1,896.16 1,896.21 0.0K
12:05 1,896.40 1,896.40 1,895.59 1,895.59 0.0K
12:06 1,895.15 1,895.15 1,894.70 1,894.90 0.0K
12:07 1,894.41 1,894.55 1,894.34 1,894.47 0.0K
12:08 1,894.97 1,896.00 1,894.97 1,896.00 0.0K
12:09 1,896.27 1,896.53 1,896.17 1,896.17 0.0K
12:10 1,895.93 1,895.93 1,895.55 1,895.74 0.0K
12:11 1,895.65 1,895.65 1,894.87 1,894.87 0.0K
12:12 1,894.38 1,894.49 1,894.16 1,894.16 0.0K
12:13 1,894.47 1,895.06 1,894.47 1,895.06 0.0K
12:14 1,895.06 1,895.06 1,894.69 1,894.71 0.0K
12:15 1,894.65 1,894.65 1,894.14 1,894.14 0.0K
12:16 1,893.39 1,893.85 1,892.91 1,892.91 0.0K
12:17 1,893.55 1,894.49 1,893.55 1,894.49 0.0K
12:18 1,894.40 1,895.09 1,894.40 1,895.09 0.0K
12:19 1,894.85 1,895.16 1,894.84 1,894.84 0.0K
12:20 1,894.68 1,894.98 1,894.67 1,894.67 0.0K
12:21 1,894.84 1,894.84 1,894.37 1,894.37 0.0K
12:22 1,894.55 1,894.75 1,894.55 1,894.58 0.0K
12:23 1,894.33 1,894.72 1,894.01 1,894.01 0.0K
12:24 1,893.99 1,893.99 1,893.24 1,893.24 0.0K
12:25 1,893.46 1,893.47 1,893.35 1,893.39 0.0K
12:26 1,893.48 1,893.53 1,893.23 1,893.23 0.0K
12:27 1,893.24 1,893.34 1,892.79 1,893.09 0.0K
12:28 1,892.99 1,893.04 1,892.69 1,893.04 0.0K
12:29 1,892.81 1,892.81 1,892.31 1,892.65 0.0K
12:30 1,893.05 1,893.75 1,893.05 1,893.64 0.0K
12:31 1,893.82 1,894.06 1,893.61 1,894.06 0.0K
12:32 1,893.90 1,895.45 1,893.90 1,895.45 0.0K
12:33 1,895.38 1,896.50 1,895.38 1,896.50 0.0K
12:34 1,896.52 1,896.52 1,895.09 1,895.57 0.0K
12:35 1,895.29 1,895.40 1,895.11 1,895.11 0.0K
12:36 1,895.06 1,895.06 1,894.18 1,894.18 0.0K
12:37 1,895.00 1,895.47 1,894.80 1,895.47 0.0K
12:38 1,895.46 1,895.58 1,895.32 1,895.32 0.0K
12:39 1,895.51 1,895.55 1,895.10 1,895.10 0.0K
12:40 1,894.15 1,894.30 1,894.03 1,894.03 0.0K
12:41 1,894.20 1,894.45 1,893.67 1,893.80 0.0K
12:42 1,894.27 1,894.45 1,894.00 1,894.45 0.0K
12:43 1,894.71 1,895.19 1,894.59 1,895.19 0.0K
12:44 1,894.95 1,895.25 1,894.95 1,895.25 0.0K
12:45 1,895.54 1,895.70 1,895.39 1,895.49 0.0K
12:46 1,895.31 1,895.31 1,894.93 1,894.96 0.0K
12:47 1,895.23 1,895.57 1,894.97 1,895.57 0.0K
12:48 1,895.59 1,896.41 1,895.59 1,896.01 0.0K
12:49 1,895.88 1,896.25 1,895.88 1,896.25 0.0K
12:50 1,896.73 1,896.73 1,896.08 1,896.08 0.0K
12:51 1,896.33 1,896.60 1,896.33 1,896.33 0.0K
12:52 1,896.25 1,896.25 1,895.73 1,895.89 0.0K
12:53 1,895.95 1,896.34 1,895.95 1,895.97 0.0K
12:54 1,896.07 1,896.25 1,895.88 1,896.25 0.0K
12:55 1,895.76 1,896.06 1,895.76 1,895.86 0.0K
12:56 1,895.79 1,895.79 1,895.45 1,895.45 0.0K
12:57 1,895.52 1,895.72 1,895.46 1,895.72 0.0K
12:58 1,895.83 1,896.20 1,895.47 1,895.52 0.0K
12:59 1,895.39 1,895.49 1,895.24 1,895.49 0.0K
13:00 1,895.41 1,895.56 1,895.41 1,895.52 0.0K
13:01 1,895.71 1,897.22 1,895.68 1,897.22 0.0K
13:02 1,897.47 1,897.47 1,897.18 1,897.41 0.0K
13:03 1,896.69 1,896.69 1,896.16 1,896.16 0.0K
13:04 1,896.50 1,896.63 1,896.29 1,896.29 0.0K
13:05 1,896.04 1,896.13 1,895.96 1,895.99 0.0K
13:06 1,896.27 1,896.68 1,896.23 1,896.68 0.0K
13:07 1,896.37 1,896.65 1,896.25 1,896.65 0.0K
13:08 1,896.80 1,896.80 1,896.08 1,896.24 0.0K
13:09 1,896.49 1,896.49 1,896.01 1,896.04 0.0K
13:10 1,896.07 1,896.83 1,896.07 1,896.83 0.0K
13:11 1,896.65 1,896.97 1,896.29 1,896.97 0.0K
13:12 1,897.18 1,897.65 1,897.18 1,897.39 0.0K
13:13 1,897.61 1,897.61 1,897.26 1,897.26 0.0K
13:14 1,895.79 1,896.62 1,895.79 1,896.62 0.0K
13:15 1,896.49 1,896.77 1,896.37 1,896.65 0.0K
13:16 1,897.20 1,897.79 1,897.20 1,897.65 0.0K
13:17 1,897.79 1,898.16 1,897.19 1,898.16 0.0K
13:18 1,898.15 1,898.15 1,897.62 1,898.11 0.0K
13:19 1,897.65 1,897.94 1,897.60 1,897.60 0.0K
13:20 1,897.75 1,897.75 1,897.39 1,897.39 0.0K
13:21 1,898.32 1,898.35 1,897.81 1,897.81 0.0K
13:22 1,897.92 1,898.02 1,897.66 1,897.75 0.0K
13:23 1,898.00 1,898.35 1,898.00 1,898.29 0.0K
13:24 1,897.76 1,898.53 1,897.76 1,898.14 0.0K
13:25 1,897.88 1,898.07 1,897.69 1,897.69 0.0K
13:26 1,897.56 1,897.56 1,897.32 1,897.32 0.0K
13:27 1,897.34 1,898.14 1,897.34 1,898.14 0.0K
13:28 1,898.18 1,898.48 1,898.18 1,898.48 0.0K
13:29 1,898.48 1,898.52 1,898.44 1,898.47 0.0K
13:30 1,898.52 1,898.52 1,897.49 1,897.49 0.0K
13:31 1,897.54 1,898.03 1,897.54 1,897.97 0.0K
13:32 1,898.07 1,898.55 1,897.80 1,898.31 0.0K
13:33 1,897.84 1,897.88 1,897.60 1,897.60 0.0K
13:34 1,897.71 1,897.77 1,897.17 1,897.17 0.0K
13:35 1,897.09 1,897.09 1,896.81 1,896.81 0.0K
13:36 1,896.92 1,897.15 1,896.91 1,897.10 0.0K
13:37 1,896.94 1,896.94 1,896.52 1,896.86 0.0K
13:38 1,896.69 1,896.96 1,896.11 1,896.11 0.0K
13:39 1,896.65 1,896.65 1,895.76 1,895.76 0.0K
13:40 1,896.36 1,896.36 1,895.87 1,896.02 0.0K
13:41 1,895.40 1,895.58 1,895.40 1,895.58 0.0K
13:42 1,895.73 1,895.73 1,894.20 1,894.20 0.0K
13:43 1,894.86 1,895.13 1,894.71 1,895.13 0.0K
13:44 1,894.94 1,895.30 1,894.94 1,895.20 0.0K
13:45 1,895.59 1,895.59 1,895.18 1,895.18 0.0K
13:46 1,895.38 1,896.10 1,895.38 1,896.00 0.0K
13:47 1,896.40 1,896.40 1,895.89 1,895.89 0.0K
13:48 1,895.66 1,896.04 1,895.66 1,895.92 0.0K
13:49 1,896.29 1,896.29 1,895.79 1,896.18 0.0K
13:50 1,896.50 1,897.08 1,896.13 1,897.08 0.0K
13:51 1,897.25 1,898.01 1,897.25 1,897.82 0.0K
13:52 1,898.33 1,898.50 1,898.33 1,898.41 0.0K
13:53 1,897.79 1,897.79 1,897.09 1,897.22 0.0K
13:54 1,897.26 1,897.62 1,897.26 1,897.36 0.0K
13:55 1,897.30 1,897.30 1,896.52 1,896.52 0.0K
13:56 1,897.12 1,897.45 1,897.12 1,897.45 0.0K
13:57 1,897.41 1,897.91 1,897.41 1,897.91 0.0K
13:58 1,898.47 1,898.47 1,898.02 1,898.24 0.0K
13:59 1,898.23 1,898.23 1,897.85 1,897.85 0.0K
14:00 1,897.78 1,898.80 1,897.71 1,898.80 0.0K
14:01 1,898.45 1,898.56 1,898.03 1,898.45 0.0K
14:02 1,898.40 1,898.51 1,896.28 1,896.28 0.0K
14:03 1,897.12 1,897.12 1,896.65 1,896.65 0.0K
14:04 1,896.85 1,897.37 1,896.85 1,897.37 0.0K
14:05 1,897.05 1,897.99 1,897.05 1,897.99 0.0K
14:06 1,897.97 1,897.97 1,897.08 1,897.26 0.0K
14:07 1,897.14 1,897.14 1,896.60 1,896.60 0.0K
14:08 1,896.56 1,896.56 1,896.51 1,896.51 0.0K
14:09 1,896.46 1,896.63 1,896.12 1,896.12 0.0K
14:10 1,896.16 1,896.27 1,896.16 1,896.17 0.0K
14:11 1,896.12 1,896.16 1,895.72 1,895.72 0.0K
14:12 1,895.80 1,896.02 1,895.79 1,895.85 0.0K
14:13 1,895.82 1,895.82 1,895.44 1,895.67 0.0K
14:14 1,895.81 1,896.08 1,895.81 1,896.08 0.0K
14:15 1,895.79 1,895.79 1,895.48 1,895.68 0.0K
14:16 1,895.82 1,896.73 1,895.82 1,896.36 0.0K
14:17 1,896.30 1,896.31 1,895.92 1,895.92 0.0K
14:18 1,895.99 1,896.62 1,895.92 1,896.62 0.0K
14:19 1,896.23 1,896.31 1,895.78 1,895.78 0.0K
14:20 1,895.80 1,895.83 1,895.74 1,895.83 0.0K
14:21 1,895.16 1,895.16 1,894.56 1,894.83 0.0K
14:22 1,895.13 1,895.13 1,894.55 1,894.55 0.0K
14:23 1,894.48 1,894.68 1,894.42 1,894.68 0.0K
14:24 1,895.23 1,895.60 1,895.23 1,895.30 0.0K
14:25 1,895.39 1,895.98 1,895.39 1,895.98 0.0K
14:26 1,895.73 1,895.83 1,895.40 1,895.40 0.0K
14:27 1,895.69 1,895.69 1,895.21 1,895.21 0.0K
14:28 1,895.39 1,895.39 1,894.75 1,894.79 0.0K
14:29 1,894.75 1,895.40 1,894.75 1,895.40 0.0K
14:30 1,894.86 1,894.86 1,893.54 1,893.54 0.0K
14:31 1,893.10 1,893.10 1,892.26 1,892.26 0.0K
14:32 1,891.84 1,891.84 1,890.70 1,890.70 0.0K
14:33 1,890.55 1,890.55 1,890.31 1,890.43 0.0K
14:34 1,890.15 1,890.15 1,889.61 1,889.61 0.0K
14:35 1,889.61 1,889.85 1,889.61 1,889.69 0.0K
14:36 1,889.43 1,889.43 1,888.95 1,889.04 0.0K
14:37 1,888.73 1,888.75 1,887.71 1,887.71 0.0K
14:38 1,887.73 1,888.08 1,887.73 1,887.84 0.0K
14:39 1,888.19 1,888.51 1,888.19 1,888.51 0.0K
14:40 1,889.30 1,889.66 1,889.08 1,889.66 0.0K
14:41 1,889.90 1,889.93 1,889.49 1,889.49 0.0K
14:42 1,889.38 1,890.30 1,889.23 1,889.23 0.0K
14:43 1,889.45 1,889.91 1,889.42 1,889.91 0.0K
14:44 1,889.81 1,890.49 1,889.81 1,890.49 0.0K
14:45 1,890.20 1,890.35 1,889.57 1,889.57 0.0K
14:46 1,889.43 1,889.43 1,888.18 1,888.18 0.0K
14:47 1,888.25 1,888.25 1,887.88 1,887.88 0.0K
14:48 1,888.32 1,888.40 1,887.87 1,888.16 0.0K
14:49 1,887.95 1,888.50 1,887.95 1,888.15 0.0K
14:50 1,888.50 1,889.03 1,888.50 1,888.67 0.0K
14:51 1,888.54 1,888.55 1,888.02 1,888.02 0.0K
14:52 1,887.88 1,889.24 1,887.88 1,889.24 0.0K
14:53 1,888.97 1,889.30 1,888.96 1,889.30 0.0K
14:54 1,889.13 1,889.40 1,889.13 1,889.40 0.0K
14:55 1,888.82 1,889.87 1,888.77 1,889.87 0.0K
14:56 1,889.66 1,890.15 1,889.66 1,889.85 0.0K
14:57 1,889.66 1,890.01 1,889.61 1,889.61 0.0K
14:58 1,889.82 1,890.38 1,889.76 1,890.38 0.0K
14:59 1,890.21 1,890.91 1,889.79 1,890.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible