Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,876.10 1,876.10 1,874.20 1,874.20 0.0K
08:31 1,872.73 1,875.96 1,872.73 1,875.96 0.0K
08:32 1,875.51 1,877.32 1,875.51 1,876.32 0.0K
08:33 1,876.00 1,876.00 1,873.48 1,874.20 0.0K
08:34 1,874.74 1,874.74 1,873.19 1,873.19 0.0K
08:35 1,872.04 1,872.31 1,871.00 1,872.04 0.0K
08:36 1,871.76 1,871.76 1,870.04 1,870.04 0.0K
08:37 1,869.72 1,869.72 1,869.03 1,869.55 0.0K
08:38 1,870.15 1,870.56 1,868.97 1,870.56 0.0K
08:39 1,870.39 1,871.28 1,870.39 1,871.28 0.0K
08:40 1,871.63 1,872.07 1,871.12 1,871.12 0.0K
08:41 1,870.55 1,871.35 1,870.55 1,871.35 0.0K
08:42 1,870.46 1,871.70 1,870.46 1,871.26 0.0K
08:43 1,872.22 1,872.22 1,871.73 1,871.73 0.0K
08:44 1,872.23 1,872.23 1,871.60 1,872.02 0.0K
08:45 1,872.35 1,872.81 1,872.28 1,872.81 0.0K
08:46 1,871.88 1,873.15 1,871.88 1,873.15 0.0K
08:47 1,872.44 1,873.56 1,872.44 1,872.89 0.0K
08:48 1,873.10 1,873.10 1,871.76 1,872.39 0.0K
08:49 1,871.94 1,872.21 1,871.94 1,872.21 0.0K
08:50 1,872.61 1,873.33 1,872.61 1,873.27 0.0K
08:51 1,873.76 1,874.33 1,873.40 1,874.33 0.0K
08:52 1,874.20 1,874.35 1,873.79 1,874.16 0.0K
08:53 1,873.78 1,873.78 1,873.16 1,873.16 0.0K
08:54 1,873.12 1,873.12 1,872.58 1,872.63 0.0K
08:55 1,872.61 1,873.34 1,872.60 1,873.34 0.0K
08:56 1,873.28 1,873.83 1,873.28 1,873.81 0.0K
08:57 1,873.44 1,875.75 1,873.40 1,875.75 0.0K
08:58 1,877.73 1,877.78 1,876.93 1,876.93 0.0K
08:59 1,877.73 1,879.65 1,877.73 1,879.65 0.0K
09:00 1,879.78 1,881.09 1,878.99 1,881.09 0.0K
09:01 1,882.32 1,882.91 1,881.74 1,882.91 0.0K
09:02 1,881.69 1,881.69 1,880.88 1,880.88 0.0K
09:03 1,880.69 1,882.29 1,880.69 1,881.83 0.0K
09:04 1,881.44 1,881.97 1,881.24 1,881.73 0.0K
09:05 1,881.53 1,881.53 1,880.65 1,880.98 0.0K
09:06 1,880.95 1,885.61 1,880.09 1,885.61 0.0K
09:07 1,887.65 1,892.25 1,887.65 1,892.25 0.0K
09:08 1,889.90 1,890.36 1,888.16 1,888.16 0.0K
09:09 1,888.68 1,888.68 1,885.11 1,885.54 0.0K
09:10 1,885.31 1,885.31 1,883.12 1,883.12 0.0K
09:11 1,884.21 1,884.68 1,883.26 1,884.68 0.0K
09:12 1,884.62 1,884.96 1,884.42 1,884.96 0.0K
09:13 1,884.81 1,885.79 1,884.71 1,884.71 0.0K
09:14 1,886.37 1,888.45 1,886.37 1,887.85 0.0K
09:15 1,888.16 1,888.19 1,887.88 1,887.97 0.0K
09:16 1,887.99 1,889.99 1,887.99 1,889.32 0.0K
09:17 1,893.22 1,893.26 1,892.05 1,892.05 0.0K
09:18 1,892.11 1,892.11 1,890.47 1,890.47 0.0K
09:19 1,891.35 1,891.61 1,890.55 1,891.29 0.0K
09:20 1,891.20 1,891.20 1,889.50 1,890.34 0.0K
09:21 1,890.61 1,890.61 1,889.17 1,889.17 0.0K
09:22 1,889.38 1,889.38 1,888.33 1,888.45 0.0K
09:23 1,887.68 1,887.68 1,885.95 1,886.35 0.0K
09:24 1,886.57 1,886.57 1,885.32 1,885.32 0.0K
09:25 1,884.81 1,886.59 1,884.58 1,886.59 0.0K
09:26 1,887.65 1,888.40 1,887.47 1,888.38 0.0K
09:27 1,887.97 1,888.07 1,887.43 1,887.43 0.0K
09:28 1,886.67 1,887.52 1,886.36 1,887.52 0.0K
09:29 1,887.18 1,887.96 1,887.18 1,887.96 0.0K
09:30 1,887.66 1,887.66 1,886.53 1,886.53 0.0K
09:31 1,887.43 1,887.85 1,887.26 1,887.85 0.0K
09:32 1,888.76 1,889.23 1,888.35 1,889.00 0.0K
09:33 1,889.10 1,890.02 1,889.10 1,889.64 0.0K
09:34 1,890.06 1,890.06 1,888.93 1,889.05 0.0K
09:35 1,889.70 1,889.70 1,888.27 1,888.27 0.0K
09:36 1,887.88 1,887.88 1,886.38 1,886.52 0.0K
09:37 1,886.34 1,887.47 1,886.34 1,887.11 0.0K
09:38 1,886.25 1,887.53 1,886.24 1,886.24 0.0K
09:39 1,887.31 1,888.08 1,887.06 1,888.08 0.0K
09:40 1,887.29 1,887.46 1,887.23 1,887.41 0.0K
09:41 1,887.26 1,887.50 1,887.26 1,887.50 0.0K
09:42 1,887.55 1,887.71 1,886.73 1,886.73 0.0K
09:43 1,887.16 1,887.18 1,886.95 1,887.01 0.0K
09:44 1,887.07 1,887.07 1,885.78 1,885.78 0.0K
09:45 1,885.27 1,885.27 1,883.84 1,883.84 0.0K
09:46 1,883.31 1,885.20 1,883.31 1,884.94 0.0K
09:47 1,885.70 1,885.86 1,885.70 1,885.85 0.0K
09:48 1,885.59 1,885.63 1,885.24 1,885.34 0.0K
09:49 1,884.80 1,886.53 1,884.80 1,886.53 0.0K
09:50 1,888.14 1,888.14 1,887.84 1,887.86 0.0K
09:51 1,887.66 1,889.03 1,887.66 1,889.03 0.0K
09:52 1,889.06 1,889.22 1,889.06 1,889.12 0.0K
09:53 1,888.85 1,890.03 1,888.60 1,890.03 0.0K
09:54 1,890.48 1,891.63 1,890.48 1,891.63 0.0K
09:55 1,891.32 1,891.32 1,890.70 1,890.70 0.0K
09:56 1,891.36 1,891.36 1,890.59 1,890.59 0.0K
09:57 1,890.98 1,892.38 1,890.98 1,892.38 0.0K
09:58 1,892.36 1,892.36 1,891.50 1,891.50 0.0K
09:59 1,892.24 1,892.38 1,892.05 1,892.38 0.0K
10:00 1,892.14 1,892.14 1,891.21 1,891.27 0.0K
10:01 1,890.81 1,891.88 1,890.67 1,891.88 0.0K
10:02 1,891.32 1,891.87 1,890.88 1,890.98 0.0K
10:03 1,890.29 1,891.59 1,890.29 1,891.59 0.0K
10:04 1,890.98 1,891.44 1,889.91 1,889.91 0.0K
10:05 1,890.36 1,890.88 1,890.36 1,890.81 0.0K
10:06 1,890.87 1,891.14 1,890.54 1,891.14 0.0K
10:07 1,891.50 1,892.12 1,891.06 1,892.12 0.0K
10:08 1,892.10 1,892.49 1,891.54 1,892.49 0.0K
10:09 1,891.40 1,892.06 1,891.35 1,892.00 0.0K
10:10 1,891.71 1,892.03 1,891.71 1,891.78 0.0K
10:11 1,890.68 1,891.00 1,890.68 1,890.85 0.0K
10:12 1,890.76 1,891.11 1,890.49 1,890.76 0.0K
10:13 1,890.21 1,890.21 1,889.87 1,889.87 0.0K
10:14 1,889.45 1,889.70 1,889.18 1,889.18 0.0K
10:15 1,889.48 1,889.56 1,889.19 1,889.56 0.0K
10:16 1,889.29 1,889.67 1,889.25 1,889.60 0.0K
10:17 1,889.18 1,889.22 1,888.88 1,889.19 0.0K
10:18 1,889.12 1,889.12 1,888.72 1,888.72 0.0K
10:19 1,889.08 1,889.08 1,888.54 1,888.95 0.0K
10:20 1,888.55 1,889.04 1,888.55 1,888.57 0.0K
10:21 1,888.03 1,888.03 1,887.78 1,887.88 0.0K
10:22 1,888.17 1,888.98 1,888.17 1,888.70 0.0K
10:23 1,888.67 1,888.67 1,887.15 1,887.15 0.0K
10:24 1,887.08 1,888.11 1,887.08 1,887.59 0.0K
10:25 1,887.11 1,887.35 1,886.84 1,886.84 0.0K
10:26 1,886.93 1,886.93 1,885.37 1,885.37 0.0K
10:27 1,886.15 1,886.15 1,885.58 1,885.58 0.0K
10:28 1,885.51 1,886.17 1,885.51 1,886.17 0.0K
10:29 1,886.11 1,886.68 1,886.11 1,886.68 0.0K
10:30 1,886.46 1,886.46 1,886.13 1,886.20 0.0K
10:31 1,886.16 1,886.69 1,886.16 1,886.36 0.0K
10:32 1,886.69 1,886.69 1,885.11 1,885.11 0.0K
10:33 1,884.92 1,884.92 1,884.16 1,884.24 0.0K
10:34 1,883.70 1,883.70 1,882.63 1,882.63 0.0K
10:35 1,882.92 1,883.06 1,882.90 1,882.94 0.0K
10:36 1,883.25 1,883.53 1,883.14 1,883.14 0.0K
10:37 1,883.15 1,883.54 1,883.09 1,883.09 0.0K
10:38 1,882.96 1,882.96 1,882.14 1,882.14 0.0K
10:39 1,882.28 1,882.28 1,881.95 1,881.95 0.0K
10:40 1,882.13 1,882.57 1,882.13 1,882.31 0.0K
10:41 1,882.49 1,883.10 1,882.49 1,883.00 0.0K
10:42 1,883.37 1,883.37 1,883.22 1,883.25 0.0K
10:43 1,883.48 1,884.05 1,883.48 1,884.05 0.0K
10:44 1,883.69 1,883.93 1,883.65 1,883.93 0.0K
10:45 1,883.60 1,883.60 1,883.33 1,883.35 0.0K
10:46 1,883.21 1,883.21 1,882.30 1,882.49 0.0K
10:47 1,882.57 1,882.57 1,882.27 1,882.27 0.0K
10:48 1,882.47 1,883.18 1,882.47 1,883.18 0.0K
10:49 1,882.74 1,883.77 1,882.74 1,883.77 0.0K
10:50 1,884.09 1,884.36 1,884.09 1,884.31 0.0K
10:51 1,884.47 1,884.58 1,883.45 1,883.45 0.0K
10:52 1,883.35 1,883.83 1,883.22 1,883.22 0.0K
10:53 1,883.97 1,884.04 1,883.49 1,884.04 0.0K
10:54 1,883.98 1,885.07 1,883.98 1,885.05 0.0K
10:55 1,885.10 1,885.10 1,884.67 1,884.67 0.0K
10:56 1,885.02 1,885.02 1,884.56 1,884.89 0.0K
10:57 1,885.19 1,885.24 1,885.14 1,885.14 0.0K
10:58 1,884.91 1,884.91 1,884.70 1,884.75 0.0K
10:59 1,885.50 1,885.76 1,885.39 1,885.39 0.0K
11:00 1,885.68 1,886.61 1,885.68 1,886.45 0.0K
11:01 1,887.04 1,888.52 1,887.04 1,888.52 0.0K
11:02 1,888.49 1,889.83 1,888.49 1,889.83 0.0K
11:03 1,890.48 1,891.87 1,890.48 1,891.87 0.0K
11:04 1,891.91 1,892.65 1,891.74 1,892.65 0.0K
11:05 1,892.85 1,893.53 1,892.57 1,893.53 0.0K
11:06 1,893.53 1,893.62 1,893.17 1,893.17 0.0K
11:07 1,893.68 1,896.01 1,893.68 1,896.01 0.0K
11:08 1,896.84 1,897.79 1,896.81 1,897.79 0.0K
11:09 1,897.28 1,897.28 1,896.42 1,896.42 0.0K
11:10 1,896.17 1,897.03 1,896.17 1,897.03 0.0K
11:11 1,897.54 1,897.98 1,897.17 1,897.65 0.0K
11:12 1,897.81 1,898.22 1,897.81 1,898.14 0.0K
11:13 1,898.39 1,898.39 1,897.64 1,897.78 0.0K
11:14 1,898.06 1,898.35 1,897.89 1,898.35 0.0K
11:15 1,898.75 1,898.75 1,898.61 1,898.72 0.0K
11:16 1,898.87 1,898.92 1,898.22 1,898.22 0.0K
11:17 1,898.59 1,898.73 1,898.41 1,898.73 0.0K
11:18 1,899.29 1,900.19 1,899.09 1,900.19 0.0K
11:19 1,899.73 1,900.28 1,899.70 1,900.28 0.0K
11:20 1,900.53 1,900.55 1,900.42 1,900.55 0.0K
11:21 1,900.43 1,900.43 1,899.83 1,900.20 0.0K
11:22 1,900.44 1,900.44 1,899.30 1,899.30 0.0K
11:23 1,899.56 1,899.62 1,898.43 1,898.43 0.0K
11:24 1,898.43 1,898.96 1,898.43 1,898.96 0.0K
11:25 1,899.31 1,899.31 1,899.14 1,899.30 0.0K
11:26 1,899.52 1,901.42 1,899.49 1,901.42 0.0K
11:27 1,900.94 1,901.14 1,900.81 1,901.14 0.0K
11:28 1,901.06 1,901.19 1,900.79 1,901.19 0.0K
11:29 1,901.27 1,902.29 1,901.27 1,902.29 0.0K
11:30 1,902.38 1,902.38 1,901.37 1,901.49 0.0K
11:31 1,901.81 1,901.81 1,901.02 1,901.02 0.0K
11:32 1,902.08 1,902.16 1,902.04 1,902.16 0.0K
11:33 1,901.93 1,902.98 1,901.93 1,902.38 0.0K
11:34 1,902.73 1,902.73 1,901.75 1,901.93 0.0K
11:35 1,902.74 1,903.05 1,902.57 1,903.05 0.0K
11:36 1,903.65 1,903.65 1,903.06 1,903.53 0.0K
11:37 1,904.17 1,904.77 1,904.17 1,904.77 0.0K
11:38 1,904.78 1,905.31 1,904.78 1,905.31 0.0K
11:39 1,905.08 1,905.08 1,903.96 1,904.37 0.0K
11:40 1,903.71 1,904.14 1,903.71 1,903.85 0.0K
11:41 1,902.75 1,902.75 1,902.01 1,902.15 0.0K
11:42 1,902.41 1,903.83 1,902.41 1,903.83 0.0K
11:43 1,903.45 1,903.91 1,903.19 1,903.91 0.0K
11:44 1,904.63 1,904.63 1,903.88 1,904.18 0.0K
11:45 1,903.98 1,903.98 1,902.57 1,902.57 0.0K
11:46 1,902.63 1,902.66 1,902.23 1,902.26 0.0K
11:47 1,901.95 1,901.95 1,900.88 1,901.02 0.0K
11:48 1,900.92 1,900.97 1,900.81 1,900.97 0.0K
11:49 1,900.32 1,900.32 1,899.80 1,900.12 0.0K
11:50 1,900.38 1,900.79 1,900.10 1,900.10 0.0K
11:51 1,900.40 1,900.40 1,900.02 1,900.06 0.0K
11:52 1,900.82 1,901.57 1,900.82 1,901.57 0.0K
11:53 1,901.52 1,902.00 1,901.52 1,902.00 0.0K
11:54 1,901.83 1,902.21 1,901.83 1,901.94 0.0K
11:55 1,902.47 1,902.53 1,902.21 1,902.21 0.0K
11:56 1,901.73 1,901.96 1,901.73 1,901.83 0.0K
11:57 1,902.03 1,902.03 1,900.83 1,900.83 0.0K
11:58 1,900.54 1,900.85 1,900.50 1,900.79 0.0K
11:59 1,901.00 1,901.52 1,901.00 1,901.02 0.0K
12:00 1,901.26 1,901.36 1,900.27 1,901.36 0.0K
12:01 1,901.50 1,901.99 1,901.50 1,901.99 0.0K
12:02 1,901.20 1,902.32 1,901.20 1,901.38 0.0K
12:03 1,901.82 1,901.93 1,901.78 1,901.92 0.0K
12:04 1,901.76 1,901.76 1,901.29 1,901.42 0.0K
12:05 1,901.58 1,901.66 1,901.42 1,901.42 0.0K
12:06 1,901.35 1,901.35 1,900.50 1,900.64 0.0K
12:07 1,900.69 1,901.25 1,900.69 1,901.25 0.0K
12:08 1,901.38 1,902.58 1,901.19 1,902.14 0.0K
12:09 1,902.28 1,903.96 1,902.28 1,903.96 0.0K
12:10 1,903.85 1,904.52 1,903.85 1,904.52 0.0K
12:11 1,903.75 1,904.19 1,903.75 1,904.00 0.0K
12:12 1,903.48 1,904.14 1,903.48 1,903.84 0.0K
12:13 1,904.27 1,904.97 1,904.27 1,904.97 0.0K
12:14 1,905.21 1,905.37 1,905.21 1,905.36 0.0K
12:15 1,905.53 1,905.53 1,905.18 1,905.18 0.0K
12:16 1,905.33 1,905.82 1,905.31 1,905.82 0.0K
12:17 1,905.64 1,905.64 1,904.93 1,904.93 0.0K
12:18 1,905.30 1,905.52 1,905.30 1,905.52 0.0K
12:19 1,905.39 1,905.73 1,905.39 1,905.73 0.0K
12:20 1,905.92 1,905.92 1,905.33 1,905.33 0.0K
12:21 1,905.32 1,905.53 1,905.27 1,905.53 0.0K
12:22 1,905.08 1,905.16 1,904.89 1,904.89 0.0K
12:23 1,904.82 1,904.84 1,904.42 1,904.47 0.0K
12:24 1,904.39 1,904.42 1,904.32 1,904.33 0.0K
12:25 1,904.38 1,904.43 1,904.33 1,904.33 0.0K
12:26 1,904.35 1,904.42 1,904.30 1,904.30 0.0K
12:27 1,904.87 1,904.87 1,904.78 1,904.78 0.0K
12:28 1,904.89 1,905.09 1,904.89 1,905.01 0.0K
12:29 1,904.91 1,904.96 1,904.89 1,904.91 0.0K
12:30 1,904.90 1,906.26 1,904.90 1,906.26 0.0K
12:31 1,906.51 1,906.51 1,905.95 1,906.24 0.0K
12:32 1,906.28 1,906.28 1,906.01 1,906.11 0.0K
12:33 1,906.29 1,907.43 1,906.09 1,907.43 0.0K
12:34 1,907.59 1,907.61 1,907.29 1,907.40 0.0K
12:35 1,907.34 1,907.38 1,906.80 1,906.80 0.0K
12:36 1,906.84 1,906.84 1,906.47 1,906.75 0.0K
12:37 1,906.46 1,906.80 1,906.46 1,906.70 0.0K
12:38 1,906.73 1,907.68 1,906.73 1,907.67 0.0K
12:39 1,907.48 1,907.87 1,907.47 1,907.87 0.0K
12:40 1,907.94 1,908.25 1,907.58 1,907.58 0.0K
12:41 1,907.40 1,907.40 1,906.32 1,906.32 0.0K
12:42 1,906.53 1,906.53 1,906.12 1,906.26 0.0K
12:43 1,906.63 1,907.35 1,906.63 1,907.35 0.0K
12:44 1,907.58 1,907.67 1,907.35 1,907.67 0.0K
12:45 1,907.75 1,907.90 1,907.75 1,907.90 0.0K
12:46 1,908.13 1,908.29 1,908.13 1,908.18 0.0K
12:47 1,908.22 1,908.22 1,907.75 1,907.75 0.0K
12:48 1,908.11 1,908.29 1,907.92 1,907.92 0.0K
12:49 1,907.98 1,907.98 1,907.79 1,907.90 0.0K
12:50 1,908.34 1,908.61 1,908.30 1,908.61 0.0K
12:51 1,908.22 1,908.91 1,908.22 1,908.56 0.0K
12:52 1,908.72 1,909.05 1,908.72 1,909.05 0.0K
12:53 1,908.75 1,908.85 1,908.58 1,908.66 0.0K
12:54 1,908.44 1,908.44 1,908.07 1,908.17 0.0K
12:55 1,908.28 1,908.28 1,907.78 1,907.79 0.0K
12:56 1,907.85 1,908.01 1,907.34 1,907.34 0.0K
12:57 1,907.40 1,908.34 1,907.40 1,908.34 0.0K
12:58 1,908.43 1,908.91 1,908.37 1,908.91 0.0K
12:59 1,909.00 1,909.03 1,908.94 1,908.94 0.0K
13:00 1,909.16 1,909.32 1,909.07 1,909.07 0.0K
13:01 1,909.38 1,909.38 1,908.15 1,908.15 0.0K
13:02 1,908.11 1,908.11 1,907.85 1,907.88 0.0K
13:03 1,907.60 1,908.01 1,907.20 1,907.20 0.0K
13:04 1,907.08 1,907.66 1,907.08 1,907.66 0.0K
13:05 1,907.05 1,907.05 1,906.21 1,906.23 0.0K
13:06 1,906.24 1,906.24 1,905.74 1,906.08 0.0K
13:07 1,905.94 1,906.24 1,905.94 1,906.05 0.0K
13:08 1,906.16 1,906.21 1,905.41 1,905.41 0.0K
13:09 1,906.06 1,906.06 1,905.22 1,905.22 0.0K
13:10 1,905.02 1,905.53 1,904.91 1,905.38 0.0K
13:11 1,905.34 1,905.67 1,905.11 1,905.67 0.0K
13:12 1,906.03 1,906.03 1,905.32 1,905.32 0.0K
13:13 1,905.61 1,906.21 1,905.61 1,906.02 0.0K
13:14 1,906.22 1,906.70 1,906.22 1,906.61 0.0K
13:15 1,906.36 1,906.39 1,906.00 1,906.00 0.0K
13:16 1,906.36 1,906.36 1,905.14 1,905.68 0.0K
13:17 1,905.32 1,905.32 1,905.00 1,905.00 0.0K
13:18 1,904.06 1,904.43 1,904.04 1,904.04 0.0K
13:19 1,904.13 1,904.13 1,903.67 1,903.86 0.0K
13:20 1,903.70 1,903.70 1,903.51 1,903.69 0.0K
13:21 1,903.84 1,903.88 1,903.32 1,903.32 0.0K
13:22 1,902.95 1,902.95 1,902.18 1,902.18 0.0K
13:23 1,902.36 1,902.90 1,902.36 1,902.83 0.0K
13:24 1,902.84 1,903.49 1,902.75 1,903.49 0.0K
13:25 1,903.40 1,903.40 1,902.93 1,902.93 0.0K
13:26 1,902.66 1,902.66 1,901.93 1,901.93 0.0K
13:27 1,901.62 1,901.79 1,901.10 1,901.10 0.0K
13:28 1,900.93 1,901.73 1,900.93 1,901.62 0.0K
13:29 1,901.35 1,901.45 1,901.27 1,901.45 0.0K
13:30 1,900.65 1,900.89 1,900.59 1,900.89 0.0K
13:31 1,900.73 1,900.73 1,900.41 1,900.52 0.0K
13:32 1,901.18 1,901.64 1,901.18 1,901.64 0.0K
13:33 1,902.01 1,903.05 1,902.01 1,903.01 0.0K
13:34 1,903.18 1,903.18 1,902.59 1,902.79 0.0K
13:35 1,903.17 1,903.17 1,902.22 1,902.22 0.0K
13:36 1,901.89 1,901.89 1,901.60 1,901.60 0.0K
13:37 1,901.82 1,901.82 1,901.32 1,901.32 0.0K
13:38 1,901.63 1,902.11 1,901.63 1,902.11 0.0K
13:39 1,902.59 1,902.59 1,902.31 1,902.31 0.0K
13:40 1,902.69 1,903.07 1,902.57 1,903.07 0.0K
13:41 1,902.69 1,902.88 1,902.69 1,902.74 0.0K
13:42 1,902.79 1,903.16 1,902.71 1,903.16 0.0K
13:43 1,903.00 1,903.39 1,903.00 1,903.39 0.0K
13:44 1,903.40 1,903.40 1,902.57 1,902.57 0.0K
13:45 1,902.40 1,903.22 1,902.40 1,903.22 0.0K
13:46 1,903.01 1,903.33 1,903.01 1,903.03 0.0K
13:47 1,902.91 1,902.91 1,901.58 1,901.58 0.0K
13:48 1,901.65 1,901.76 1,901.41 1,901.76 0.0K
13:49 1,901.63 1,902.04 1,901.63 1,902.04 0.0K
13:50 1,901.81 1,901.81 1,901.02 1,901.02 0.0K
13:51 1,901.22 1,901.54 1,901.22 1,901.23 0.0K
13:52 1,901.20 1,901.26 1,901.17 1,901.26 0.0K
13:53 1,901.27 1,901.27 1,901.02 1,901.06 0.0K
13:54 1,901.12 1,901.23 1,900.70 1,901.23 0.0K
13:55 1,901.42 1,901.73 1,901.42 1,901.73 0.0K
13:56 1,901.55 1,901.55 1,901.39 1,901.39 0.0K
13:57 1,901.28 1,901.43 1,900.24 1,900.24 0.0K
13:58 1,901.20 1,901.91 1,901.10 1,901.91 0.0K
13:59 1,902.10 1,902.39 1,902.10 1,902.12 0.0K
14:00 1,902.30 1,902.30 1,902.04 1,902.30 0.0K
14:01 1,902.07 1,902.23 1,902.06 1,902.23 0.0K
14:02 1,902.33 1,902.33 1,901.81 1,901.81 0.0K
14:03 1,901.57 1,901.63 1,901.28 1,901.28 0.0K
14:04 1,900.99 1,900.99 1,900.63 1,900.89 0.0K
14:05 1,900.12 1,900.12 1,899.61 1,899.83 0.0K
14:06 1,900.44 1,900.44 1,899.76 1,899.76 0.0K
14:07 1,899.91 1,900.16 1,899.85 1,900.16 0.0K
14:08 1,900.29 1,900.62 1,900.23 1,900.62 0.0K
14:09 1,900.81 1,900.81 1,900.51 1,900.51 0.0K
14:10 1,900.29 1,900.39 1,899.91 1,899.91 0.0K
14:11 1,900.08 1,900.73 1,900.08 1,900.73 0.0K
14:12 1,901.13 1,901.49 1,900.71 1,900.71 0.0K
14:13 1,900.87 1,901.32 1,900.87 1,901.23 0.0K
14:14 1,901.26 1,902.81 1,901.26 1,902.55 0.0K
14:15 1,900.46 1,900.46 1,900.39 1,900.39 0.0K
14:16 1,900.57 1,900.71 1,900.46 1,900.71 0.0K
14:17 1,901.13 1,901.13 1,900.68 1,900.76 0.0K
14:18 1,900.43 1,900.43 1,900.10 1,900.10 0.0K
14:19 1,900.51 1,900.56 1,900.35 1,900.56 0.0K
14:20 1,900.44 1,900.44 1,899.53 1,899.84 0.0K
14:21 1,899.75 1,899.95 1,899.75 1,899.91 0.0K
14:22 1,900.08 1,900.34 1,900.08 1,900.14 0.0K
14:23 1,900.26 1,900.76 1,900.26 1,900.53 0.0K
14:24 1,900.42 1,900.76 1,900.42 1,900.76 0.0K
14:25 1,900.38 1,900.38 1,900.26 1,900.32 0.0K
14:26 1,900.67 1,901.56 1,900.67 1,901.56 0.0K
14:27 1,901.69 1,902.21 1,901.69 1,902.21 0.0K
14:28 1,902.30 1,902.34 1,902.17 1,902.17 0.0K
14:29 1,902.18 1,902.76 1,902.18 1,902.76 0.0K
14:30 1,902.52 1,902.52 1,901.19 1,901.19 0.0K
14:31 1,901.75 1,901.75 1,901.14 1,901.14 0.0K
14:32 1,901.87 1,901.87 1,901.07 1,901.07 0.0K
14:33 1,900.84 1,901.24 1,900.75 1,901.24 0.0K
14:34 1,901.17 1,901.17 1,900.98 1,900.99 0.0K
14:35 1,901.05 1,901.05 1,900.37 1,900.37 0.0K
14:36 1,900.12 1,900.54 1,900.12 1,900.29 0.0K
14:37 1,900.17 1,900.17 1,899.88 1,900.08 0.0K
14:38 1,899.68 1,899.68 1,899.29 1,899.61 0.0K
14:39 1,899.58 1,899.58 1,898.92 1,899.06 0.0K
14:40 1,898.69 1,898.69 1,895.69 1,895.69 0.0K
14:41 1,894.79 1,894.79 1,893.30 1,893.30 0.0K
14:42 1,893.23 1,893.82 1,893.05 1,893.05 0.0K
14:43 1,892.87 1,893.10 1,892.62 1,893.10 0.0K
14:44 1,893.22 1,893.22 1,892.91 1,893.11 0.0K
14:45 1,893.52 1,893.52 1,892.64 1,892.64 0.0K
14:46 1,892.19 1,892.19 1,891.61 1,891.61 0.0K
14:47 1,891.61 1,891.61 1,891.17 1,891.17 0.0K
14:48 1,891.64 1,892.38 1,891.64 1,892.38 0.0K
14:49 1,892.44 1,892.55 1,892.26 1,892.51 0.0K
14:50 1,892.77 1,893.21 1,892.77 1,893.21 0.0K
14:51 1,892.87 1,893.12 1,892.87 1,893.12 0.0K
14:52 1,893.12 1,893.56 1,892.89 1,893.56 0.0K
14:53 1,894.17 1,894.20 1,894.17 1,894.20 0.0K
14:54 1,893.97 1,894.22 1,893.64 1,894.22 0.0K
14:55 1,894.16 1,894.48 1,893.91 1,894.48 0.0K
14:56 1,894.47 1,895.59 1,894.27 1,895.59 0.0K
14:57 1,895.92 1,896.13 1,895.73 1,896.13 0.0K
14:58 1,895.63 1,895.98 1,895.26 1,895.26 0.0K
14:59 1,895.60 1,895.60 1,894.38 1,894.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible