Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,859.41 1,859.72 1,859.16 1,859.72 0.0K
08:31 1,862.28 1,862.28 1,860.47 1,860.47 0.0K
08:32 1,862.03 1,862.03 1,861.40 1,861.51 0.0K
08:33 1,861.51 1,863.35 1,861.51 1,863.35 0.0K
08:34 1,862.61 1,862.61 1,862.54 1,862.54 0.0K
08:35 1,862.56 1,863.54 1,862.04 1,862.04 0.0K
08:36 1,862.59 1,864.68 1,862.59 1,864.68 0.0K
08:37 1,864.24 1,864.24 1,863.26 1,863.26 0.0K
08:38 1,862.91 1,862.91 1,861.87 1,861.95 0.0K
08:39 1,861.90 1,863.32 1,861.77 1,863.32 0.0K
08:40 1,863.25 1,863.26 1,863.09 1,863.09 0.0K
08:41 1,862.74 1,863.65 1,862.74 1,863.63 0.0K
08:42 1,863.53 1,864.24 1,863.53 1,864.24 0.0K
08:43 1,863.96 1,864.75 1,863.96 1,864.75 0.0K
08:44 1,864.78 1,864.78 1,863.72 1,863.72 0.0K
08:45 1,863.88 1,863.88 1,863.65 1,863.78 0.0K
08:46 1,863.84 1,864.54 1,863.84 1,864.54 0.0K
08:47 1,864.52 1,864.82 1,863.49 1,863.49 0.0K
08:48 1,863.80 1,864.05 1,863.53 1,863.53 0.0K
08:49 1,863.21 1,863.90 1,863.21 1,863.90 0.0K
08:50 1,863.86 1,864.31 1,863.75 1,864.31 0.0K
08:51 1,865.44 1,865.85 1,865.44 1,865.59 0.0K
08:52 1,865.45 1,865.45 1,864.80 1,864.97 0.0K
08:53 1,865.28 1,865.46 1,865.28 1,865.40 0.0K
08:54 1,865.87 1,867.21 1,865.87 1,867.05 0.0K
08:55 1,867.01 1,867.01 1,865.66 1,865.66 0.0K
08:56 1,865.97 1,865.97 1,864.95 1,864.95 0.0K
08:57 1,865.53 1,865.74 1,865.22 1,865.74 0.0K
08:58 1,864.79 1,865.58 1,864.79 1,865.58 0.0K
08:59 1,864.82 1,864.82 1,863.64 1,864.10 0.0K
09:00 1,863.66 1,864.11 1,863.66 1,864.11 0.0K
09:01 1,864.85 1,864.98 1,864.84 1,864.98 0.0K
09:02 1,865.15 1,865.29 1,864.81 1,865.29 0.0K
09:03 1,865.41 1,866.04 1,865.41 1,866.04 0.0K
09:04 1,866.24 1,867.06 1,866.23 1,866.59 0.0K
09:05 1,867.06 1,867.48 1,867.06 1,867.10 0.0K
09:06 1,867.42 1,869.30 1,867.42 1,869.30 0.0K
09:07 1,869.26 1,869.60 1,869.02 1,869.02 0.0K
09:08 1,869.44 1,870.01 1,869.44 1,870.01 0.0K
09:09 1,870.07 1,870.87 1,869.45 1,870.13 0.0K
09:10 1,870.04 1,870.80 1,870.04 1,870.50 0.0K
09:11 1,870.56 1,870.74 1,870.15 1,870.68 0.0K
09:12 1,871.00 1,871.02 1,870.84 1,871.02 0.0K
09:13 1,870.82 1,872.29 1,870.82 1,872.29 0.0K
09:14 1,872.16 1,872.16 1,871.17 1,871.52 0.0K
09:15 1,871.39 1,872.66 1,871.39 1,872.05 0.0K
09:16 1,871.08 1,871.08 1,868.99 1,868.99 0.0K
09:17 1,868.47 1,870.18 1,868.47 1,869.98 0.0K
09:18 1,868.68 1,870.30 1,868.68 1,869.97 0.0K
09:19 1,869.92 1,869.92 1,869.48 1,869.85 0.0K
09:20 1,870.29 1,870.92 1,869.97 1,870.34 0.0K
09:21 1,870.30 1,870.30 1,869.46 1,869.46 0.0K
09:22 1,869.37 1,870.03 1,869.37 1,869.53 0.0K
09:23 1,869.48 1,869.48 1,868.43 1,869.20 0.0K
09:24 1,869.46 1,870.09 1,869.46 1,869.66 0.0K
09:25 1,869.66 1,869.80 1,869.58 1,869.80 0.0K
09:26 1,869.71 1,870.11 1,869.71 1,870.09 0.0K
09:27 1,870.21 1,870.29 1,869.31 1,869.31 0.0K
09:28 1,869.66 1,870.28 1,869.66 1,870.28 0.0K
09:29 1,870.18 1,870.18 1,869.75 1,870.16 0.0K
09:30 1,869.87 1,869.87 1,869.27 1,869.27 0.0K
09:31 1,869.53 1,869.70 1,869.35 1,869.70 0.0K
09:32 1,869.52 1,869.52 1,868.85 1,868.85 0.0K
09:33 1,869.24 1,869.33 1,869.08 1,869.08 0.0K
09:34 1,869.06 1,869.28 1,869.05 1,869.05 0.0K
09:35 1,869.11 1,869.37 1,868.38 1,868.38 0.0K
09:36 1,868.08 1,868.97 1,868.08 1,868.97 0.0K
09:37 1,868.97 1,870.23 1,868.97 1,870.16 0.0K
09:38 1,870.24 1,870.24 1,869.97 1,869.97 0.0K
09:39 1,869.76 1,869.76 1,867.75 1,869.25 0.0K
09:40 1,870.05 1,871.97 1,869.45 1,871.97 0.0K
09:41 1,872.14 1,872.14 1,871.78 1,871.84 0.0K
09:42 1,871.77 1,871.77 1,870.99 1,870.99 0.0K
09:43 1,871.20 1,871.20 1,870.78 1,870.78 0.0K
09:44 1,870.22 1,870.31 1,870.15 1,870.30 0.0K
09:45 1,870.46 1,871.24 1,870.35 1,871.24 0.0K
09:46 1,871.14 1,871.25 1,870.84 1,870.84 0.0K
09:47 1,870.85 1,870.87 1,870.71 1,870.71 0.0K
09:48 1,870.76 1,870.76 1,870.69 1,870.75 0.0K
09:49 1,870.14 1,870.14 1,869.56 1,869.56 0.0K
09:50 1,869.53 1,869.79 1,869.39 1,869.79 0.0K
09:51 1,869.70 1,869.70 1,869.31 1,869.31 0.0K
09:52 1,869.33 1,870.28 1,869.33 1,870.15 0.0K
09:53 1,870.09 1,870.09 1,868.99 1,869.31 0.0K
09:54 1,869.54 1,869.82 1,869.30 1,869.30 0.0K
09:55 1,869.27 1,869.58 1,869.27 1,869.58 0.0K
09:56 1,869.67 1,869.92 1,869.67 1,869.81 0.0K
09:57 1,869.33 1,869.40 1,869.33 1,869.39 0.0K
09:58 1,869.40 1,869.86 1,869.40 1,869.67 0.0K
09:59 1,869.43 1,870.14 1,869.43 1,870.14 0.0K
10:00 1,869.49 1,869.96 1,869.49 1,869.58 0.0K
10:01 1,869.53 1,869.80 1,869.29 1,869.80 0.0K
10:02 1,869.50 1,869.61 1,869.18 1,869.43 0.0K
10:03 1,869.21 1,869.37 1,869.21 1,869.37 0.0K
10:04 1,869.10 1,869.11 1,868.78 1,869.11 0.0K
10:05 1,868.84 1,869.25 1,868.84 1,869.25 0.0K
10:06 1,869.06 1,869.06 1,868.93 1,868.93 0.0K
10:07 1,868.96 1,869.02 1,868.78 1,868.78 0.0K
10:08 1,868.78 1,868.78 1,868.44 1,868.61 0.0K
10:09 1,868.98 1,869.42 1,868.60 1,868.84 0.0K
10:10 1,868.94 1,869.33 1,868.83 1,868.92 0.0K
10:11 1,869.07 1,869.07 1,868.57 1,868.57 0.0K
10:12 1,867.69 1,867.76 1,867.44 1,867.44 0.0K
10:13 1,868.00 1,868.23 1,868.00 1,868.23 0.0K
10:14 1,868.10 1,868.36 1,868.07 1,868.07 0.0K
10:15 1,868.08 1,868.51 1,867.70 1,868.51 0.0K
10:16 1,868.21 1,868.26 1,867.80 1,868.26 0.0K
10:17 1,867.63 1,868.72 1,867.63 1,868.72 0.0K
10:18 1,868.89 1,869.21 1,868.66 1,868.66 0.0K
10:19 1,868.67 1,869.09 1,868.67 1,868.68 0.0K
10:20 1,868.83 1,868.83 1,868.81 1,868.82 0.0K
10:21 1,868.60 1,869.00 1,868.60 1,868.78 0.0K
10:22 1,868.70 1,868.81 1,868.70 1,868.70 0.0K
10:23 1,868.89 1,868.89 1,868.49 1,868.49 0.0K
10:24 1,868.53 1,868.53 1,868.29 1,868.48 0.0K
10:25 1,868.30 1,868.30 1,868.10 1,868.10 0.0K
10:26 1,868.12 1,868.24 1,868.12 1,868.24 0.0K
10:27 1,868.23 1,868.23 1,868.02 1,868.09 0.0K
10:28 1,868.26 1,868.26 1,868.08 1,868.19 0.0K
10:29 1,867.67 1,868.09 1,867.67 1,867.95 0.0K
10:30 1,868.08 1,868.15 1,868.03 1,868.15 0.0K
10:31 1,868.05 1,868.09 1,867.88 1,867.88 0.0K
10:32 1,868.09 1,868.18 1,867.69 1,867.71 0.0K
10:33 1,867.76 1,867.76 1,867.64 1,867.76 0.0K
10:34 1,867.78 1,867.97 1,867.70 1,867.97 0.0K
10:35 1,867.87 1,868.27 1,867.69 1,867.69 0.0K
10:36 1,867.75 1,868.79 1,867.75 1,868.79 0.0K
10:37 1,868.80 1,868.80 1,868.05 1,868.05 0.0K
10:38 1,868.15 1,868.26 1,867.96 1,868.26 0.0K
10:39 1,869.10 1,869.75 1,869.10 1,869.75 0.0K
10:40 1,870.00 1,870.00 1,869.71 1,869.71 0.0K
10:41 1,869.77 1,869.77 1,869.55 1,869.63 0.0K
10:42 1,869.53 1,869.53 1,869.27 1,869.27 0.0K
10:43 1,869.22 1,870.39 1,869.22 1,869.68 0.0K
10:44 1,869.84 1,870.00 1,869.39 1,869.39 0.0K
10:45 1,869.40 1,869.40 1,868.79 1,868.79 0.0K
10:46 1,868.71 1,868.71 1,868.62 1,868.62 0.0K
10:47 1,869.19 1,869.32 1,869.19 1,869.29 0.0K
10:48 1,868.92 1,870.05 1,868.92 1,870.05 0.0K
10:49 1,869.59 1,869.64 1,869.43 1,869.43 0.0K
10:50 1,869.39 1,869.51 1,869.39 1,869.51 0.0K
10:51 1,872.02 1,873.27 1,872.02 1,873.27 0.0K
10:52 1,873.13 1,873.13 1,872.85 1,872.88 0.0K
10:53 1,873.00 1,873.00 1,872.87 1,872.87 0.0K
10:54 1,872.84 1,872.84 1,872.22 1,872.27 0.0K
10:55 1,872.17 1,872.20 1,871.44 1,871.44 0.0K
10:56 1,871.30 1,871.39 1,871.07 1,871.39 0.0K
10:57 1,871.35 1,871.35 1,870.23 1,870.23 0.0K
10:58 1,870.00 1,870.77 1,870.00 1,870.77 0.0K
10:59 1,870.58 1,870.59 1,870.36 1,870.36 0.0K
11:00 1,870.39 1,870.53 1,870.15 1,870.53 0.0K
11:01 1,870.11 1,870.11 1,869.70 1,869.85 0.0K
11:02 1,869.75 1,870.32 1,869.75 1,870.08 0.0K
11:03 1,870.03 1,870.28 1,869.97 1,870.28 0.0K
11:04 1,870.17 1,870.24 1,870.01 1,870.24 0.0K
11:05 1,870.46 1,870.46 1,870.27 1,870.34 0.0K
11:06 1,870.13 1,870.37 1,870.13 1,870.37 0.0K
11:07 1,869.71 1,869.75 1,869.50 1,869.75 0.0K
11:08 1,869.87 1,869.92 1,869.38 1,869.40 0.0K
11:09 1,869.19 1,869.37 1,869.19 1,869.35 0.0K
11:10 1,869.73 1,869.73 1,869.36 1,869.37 0.0K
11:11 1,869.49 1,869.69 1,869.30 1,869.69 0.0K
11:12 1,869.58 1,870.82 1,869.58 1,870.03 0.0K
11:13 1,870.13 1,870.80 1,870.13 1,870.80 0.0K
11:14 1,870.76 1,871.04 1,870.64 1,870.64 0.0K
11:15 1,870.93 1,870.93 1,870.67 1,870.67 0.0K
11:16 1,870.80 1,871.13 1,870.78 1,870.78 0.0K
11:17 1,870.85 1,871.17 1,870.85 1,871.17 0.0K
11:18 1,871.04 1,871.38 1,871.04 1,871.38 0.0K
11:19 1,870.87 1,871.24 1,870.72 1,870.72 0.0K
11:20 1,870.95 1,870.95 1,870.65 1,870.65 0.0K
11:21 1,870.46 1,870.59 1,870.21 1,870.21 0.0K
11:22 1,870.51 1,871.04 1,870.51 1,871.04 0.0K
11:23 1,870.90 1,871.43 1,870.80 1,871.43 0.0K
11:24 1,871.34 1,871.49 1,870.92 1,870.92 0.0K
11:25 1,871.05 1,871.08 1,870.74 1,870.74 0.0K
11:26 1,870.78 1,870.78 1,870.58 1,870.58 0.0K
11:27 1,870.60 1,871.19 1,870.47 1,871.19 0.0K
11:28 1,870.93 1,871.08 1,870.63 1,870.63 0.0K
11:29 1,870.54 1,870.74 1,870.48 1,870.74 0.0K
11:30 1,870.56 1,870.85 1,870.41 1,870.41 0.0K
11:31 1,870.26 1,870.34 1,870.17 1,870.34 0.0K
11:32 1,870.34 1,870.36 1,870.31 1,870.33 0.0K
11:33 1,870.62 1,871.07 1,870.44 1,871.07 0.0K
11:34 1,870.98 1,870.98 1,870.39 1,870.42 0.0K
11:35 1,870.55 1,870.73 1,870.52 1,870.52 0.0K
11:36 1,870.51 1,870.94 1,870.51 1,870.94 0.0K
11:37 1,870.58 1,870.87 1,870.58 1,870.87 0.0K
11:38 1,870.57 1,870.57 1,870.47 1,870.53 0.0K
11:39 1,870.63 1,870.63 1,870.21 1,870.52 0.0K
11:40 1,870.21 1,870.21 1,869.89 1,869.90 0.0K
11:41 1,869.97 1,870.30 1,869.97 1,870.30 0.0K
11:42 1,870.39 1,870.40 1,870.25 1,870.25 0.0K
11:43 1,870.15 1,870.15 1,870.00 1,870.04 0.0K
11:44 1,870.17 1,870.17 1,870.01 1,870.01 0.0K
11:45 1,870.07 1,870.17 1,870.00 1,870.10 0.0K
11:46 1,870.27 1,870.38 1,870.24 1,870.38 0.0K
11:47 1,870.25 1,870.57 1,870.25 1,870.57 0.0K
11:48 1,870.75 1,871.23 1,870.75 1,871.13 0.0K
11:49 1,870.59 1,870.59 1,870.43 1,870.50 0.0K
11:50 1,870.93 1,870.94 1,870.86 1,870.87 0.0K
11:51 1,871.01 1,871.20 1,871.01 1,871.20 0.0K
11:52 1,871.00 1,871.27 1,871.00 1,871.12 0.0K
11:53 1,871.15 1,871.25 1,871.15 1,871.25 0.0K
11:54 1,870.98 1,871.31 1,870.88 1,871.31 0.0K
11:55 1,871.41 1,871.56 1,871.10 1,871.10 0.0K
11:56 1,871.24 1,871.45 1,871.18 1,871.45 0.0K
11:57 1,871.57 1,871.69 1,871.38 1,871.40 0.0K
11:58 1,871.21 1,871.28 1,871.07 1,871.17 0.0K
11:59 1,870.80 1,870.97 1,870.27 1,870.27 0.0K
12:00 1,870.30 1,870.79 1,870.30 1,870.36 0.0K
12:01 1,870.49 1,870.49 1,870.30 1,870.45 0.0K
12:02 1,870.43 1,870.43 1,870.26 1,870.32 0.0K
12:03 1,870.27 1,870.27 1,870.09 1,870.09 0.0K
12:04 1,870.12 1,870.12 1,869.74 1,869.74 0.0K
12:05 1,869.74 1,869.74 1,869.21 1,869.65 0.0K
12:06 1,869.25 1,869.25 1,869.22 1,869.22 0.0K
12:07 1,869.13 1,869.42 1,869.13 1,869.29 0.0K
12:08 1,869.05 1,869.34 1,869.05 1,869.34 0.0K
12:09 1,869.33 1,869.77 1,869.22 1,869.77 0.0K
12:10 1,869.72 1,869.85 1,869.53 1,869.63 0.0K
12:11 1,870.01 1,870.09 1,870.01 1,870.09 0.0K
12:12 1,870.38 1,870.46 1,870.18 1,870.18 0.0K
12:13 1,870.61 1,870.97 1,870.61 1,870.97 0.0K
12:14 1,870.73 1,870.73 1,870.41 1,870.41 0.0K
12:15 1,870.55 1,870.90 1,870.55 1,870.72 0.0K
12:16 1,871.08 1,871.27 1,870.92 1,871.07 0.0K
12:17 1,871.41 1,871.41 1,870.85 1,870.85 0.0K
12:18 1,870.73 1,870.73 1,870.49 1,870.64 0.0K
12:19 1,870.56 1,870.79 1,870.52 1,870.52 0.0K
12:20 1,870.06 1,870.18 1,870.01 1,870.18 0.0K
12:21 1,870.20 1,870.36 1,870.16 1,870.36 0.0K
12:22 1,870.66 1,870.86 1,870.63 1,870.86 0.0K
12:23 1,870.73 1,870.78 1,870.23 1,870.23 0.0K
12:24 1,870.60 1,870.94 1,870.60 1,870.94 0.0K
12:25 1,870.83 1,871.08 1,870.71 1,870.98 0.0K
12:26 1,870.89 1,870.89 1,870.78 1,870.87 0.0K
12:27 1,871.00 1,871.06 1,870.99 1,871.03 0.0K
12:28 1,871.25 1,871.25 1,870.54 1,870.54 0.0K
12:29 1,870.72 1,871.19 1,870.72 1,871.19 0.0K
12:30 1,871.33 1,871.45 1,871.00 1,871.00 0.0K
12:31 1,871.15 1,871.16 1,870.49 1,870.49 0.0K
12:32 1,870.23 1,870.41 1,870.22 1,870.41 0.0K
12:33 1,870.23 1,870.36 1,869.96 1,870.36 0.0K
12:34 1,870.04 1,870.04 1,869.48 1,869.76 0.0K
12:35 1,869.31 1,869.59 1,869.31 1,869.52 0.0K
12:36 1,869.38 1,869.38 1,869.13 1,869.13 0.0K
12:37 1,869.32 1,869.44 1,869.05 1,869.05 0.0K
12:38 1,869.16 1,869.17 1,868.72 1,868.72 0.0K
12:39 1,869.24 1,869.24 1,868.72 1,869.16 0.0K
12:40 1,869.26 1,869.26 1,868.92 1,869.07 0.0K
12:41 1,869.12 1,869.17 1,868.94 1,869.17 0.0K
12:42 1,869.19 1,869.31 1,869.19 1,869.31 0.0K
12:43 1,869.38 1,869.38 1,869.27 1,869.27 0.0K
12:44 1,869.14 1,869.28 1,869.14 1,869.16 0.0K
12:45 1,869.22 1,869.91 1,869.22 1,869.91 0.0K
12:46 1,870.02 1,870.02 1,869.89 1,869.95 0.0K
12:47 1,869.64 1,869.75 1,869.12 1,869.12 0.0K
12:48 1,869.91 1,869.91 1,869.32 1,869.32 0.0K
12:49 1,869.37 1,869.43 1,869.37 1,869.43 0.0K
12:50 1,869.28 1,869.35 1,869.26 1,869.26 0.0K
12:51 1,869.29 1,869.29 1,868.99 1,868.99 0.0K
12:52 1,869.13 1,869.53 1,869.13 1,869.53 0.0K
12:53 1,869.30 1,869.30 1,869.04 1,869.14 0.0K
12:54 1,869.16 1,869.36 1,868.99 1,869.36 0.0K
12:55 1,869.32 1,869.60 1,869.23 1,869.60 0.0K
12:56 1,869.69 1,869.69 1,869.54 1,869.65 0.0K
12:57 1,869.85 1,869.98 1,869.62 1,869.98 0.0K
12:58 1,869.77 1,869.77 1,869.59 1,869.59 0.0K
12:59 1,869.66 1,869.88 1,869.63 1,869.63 0.0K
13:00 1,869.50 1,869.88 1,869.49 1,869.88 0.0K
13:01 1,869.97 1,869.99 1,869.84 1,869.99 0.0K
13:02 1,870.42 1,870.42 1,870.04 1,870.28 0.0K
13:03 1,870.15 1,870.15 1,869.78 1,869.94 0.0K
13:04 1,869.81 1,869.95 1,869.71 1,869.71 0.0K
13:05 1,869.77 1,869.77 1,869.58 1,869.75 0.0K
13:06 1,869.85 1,869.97 1,869.80 1,869.97 0.0K
13:07 1,869.95 1,870.14 1,869.85 1,870.14 0.0K
13:08 1,870.27 1,870.27 1,870.04 1,870.20 0.0K
13:09 1,870.16 1,870.16 1,869.83 1,869.83 0.0K
13:10 1,869.95 1,869.95 1,869.83 1,869.87 0.0K
13:11 1,869.75 1,869.78 1,869.70 1,869.70 0.0K
13:12 1,869.93 1,869.93 1,869.72 1,869.79 0.0K
13:13 1,869.58 1,869.58 1,869.54 1,869.55 0.0K
13:14 1,869.05 1,869.07 1,868.90 1,869.03 0.0K
13:15 1,869.00 1,869.06 1,868.98 1,869.06 0.0K
13:16 1,869.11 1,869.44 1,869.00 1,869.44 0.0K
13:17 1,869.64 1,869.64 1,869.49 1,869.49 0.0K
13:18 1,869.31 1,869.40 1,869.31 1,869.38 0.0K
13:19 1,869.27 1,869.32 1,869.24 1,869.32 0.0K
13:20 1,869.30 1,869.49 1,869.30 1,869.37 0.0K
13:21 1,869.30 1,869.61 1,869.21 1,869.61 0.0K
13:22 1,869.43 1,869.43 1,869.18 1,869.42 0.0K
13:23 1,869.42 1,870.49 1,869.42 1,870.45 0.0K
13:24 1,870.33 1,870.46 1,870.09 1,870.46 0.0K
13:25 1,870.03 1,870.37 1,870.03 1,870.08 0.0K
13:26 1,870.12 1,870.73 1,870.04 1,870.04 0.0K
13:27 1,870.06 1,870.25 1,869.91 1,869.91 0.0K
13:28 1,870.12 1,870.46 1,869.95 1,870.03 0.0K
13:29 1,870.58 1,870.67 1,870.58 1,870.59 0.0K
13:30 1,870.44 1,870.50 1,870.35 1,870.35 0.0K
13:31 1,870.36 1,870.36 1,870.18 1,870.22 0.0K
13:32 1,870.23 1,870.33 1,870.10 1,870.10 0.0K
13:33 1,870.18 1,870.86 1,870.18 1,870.58 0.0K
13:34 1,870.48 1,870.78 1,870.43 1,870.43 0.0K
13:35 1,870.61 1,870.70 1,870.43 1,870.43 0.0K
13:36 1,870.91 1,871.18 1,870.91 1,871.11 0.0K
13:37 1,871.25 1,871.25 1,870.79 1,870.79 0.0K
13:38 1,870.69 1,871.29 1,870.65 1,871.29 0.0K
13:39 1,871.60 1,872.04 1,871.60 1,872.04 0.0K
13:40 1,872.05 1,872.12 1,871.90 1,871.98 0.0K
13:41 1,872.08 1,872.13 1,871.53 1,871.53 0.0K
13:42 1,871.49 1,871.49 1,870.63 1,870.63 0.0K
13:43 1,870.27 1,870.32 1,870.10 1,870.10 0.0K
13:44 1,870.10 1,870.10 1,869.35 1,869.44 0.0K
13:45 1,869.51 1,869.69 1,869.23 1,869.69 0.0K
13:46 1,869.65 1,869.65 1,869.52 1,869.59 0.0K
13:47 1,869.88 1,870.37 1,869.88 1,870.37 0.0K
13:48 1,870.19 1,870.19 1,869.97 1,869.97 0.0K
13:49 1,869.83 1,869.83 1,868.97 1,868.98 0.0K
13:50 1,869.00 1,869.11 1,868.99 1,869.09 0.0K
13:51 1,869.10 1,869.11 1,867.40 1,867.40 0.0K
13:52 1,869.27 1,869.27 1,867.97 1,868.05 0.0K
13:53 1,867.99 1,868.11 1,867.99 1,868.08 0.0K
13:54 1,868.15 1,868.15 1,867.64 1,867.64 0.0K
13:55 1,867.57 1,867.57 1,867.20 1,867.40 0.0K
13:56 1,867.45 1,867.45 1,867.23 1,867.23 0.0K
13:57 1,867.71 1,868.01 1,867.71 1,867.99 0.0K
13:58 1,867.95 1,868.11 1,867.92 1,867.98 0.0K
13:59 1,867.63 1,868.00 1,867.63 1,868.00 0.0K
14:00 1,867.71 1,868.51 1,867.43 1,868.51 0.0K
14:01 1,869.02 1,869.14 1,869.00 1,869.14 0.0K
14:02 1,869.42 1,869.45 1,869.12 1,869.12 0.0K
14:03 1,869.14 1,869.69 1,869.14 1,869.35 0.0K
14:04 1,869.16 1,869.30 1,869.16 1,869.30 0.0K
14:05 1,869.15 1,869.57 1,869.15 1,869.33 0.0K
14:06 1,869.49 1,869.81 1,869.49 1,869.57 0.0K
14:07 1,870.04 1,870.26 1,870.00 1,870.02 0.0K
14:08 1,870.21 1,870.33 1,869.93 1,870.33 0.0K
14:09 1,870.13 1,870.13 1,869.82 1,869.89 0.0K
14:10 1,869.67 1,869.81 1,869.67 1,869.81 0.0K
14:11 1,870.39 1,870.62 1,870.03 1,870.03 0.0K
14:12 1,870.46 1,870.89 1,870.46 1,870.82 0.0K
14:13 1,870.66 1,871.17 1,870.38 1,870.73 0.0K
14:14 1,870.89 1,870.89 1,870.66 1,870.89 0.0K
14:15 1,871.09 1,871.44 1,871.09 1,871.22 0.0K
14:16 1,871.14 1,871.14 1,870.98 1,871.10 0.0K
14:17 1,870.75 1,870.93 1,870.61 1,870.61 0.0K
14:18 1,870.89 1,870.89 1,870.34 1,870.34 0.0K
14:19 1,870.46 1,870.71 1,870.46 1,870.71 0.0K
14:20 1,870.54 1,870.58 1,870.44 1,870.56 0.0K
14:21 1,870.71 1,870.94 1,870.42 1,870.54 0.0K
14:22 1,870.74 1,870.78 1,870.55 1,870.55 0.0K
14:23 1,870.46 1,870.75 1,870.46 1,870.64 0.0K
14:24 1,870.53 1,870.58 1,870.37 1,870.49 0.0K
14:25 1,870.50 1,870.81 1,870.46 1,870.46 0.0K
14:26 1,870.42 1,870.58 1,870.38 1,870.58 0.0K
14:27 1,870.83 1,871.07 1,870.76 1,870.84 0.0K
14:28 1,870.23 1,870.74 1,870.23 1,870.74 0.0K
14:29 1,871.13 1,871.65 1,871.11 1,871.65 0.0K
14:30 1,871.89 1,871.89 1,871.15 1,871.15 0.0K
14:31 1,871.09 1,871.21 1,871.09 1,871.21 0.0K
14:32 1,871.09 1,871.20 1,870.25 1,870.25 0.0K
14:33 1,870.01 1,870.41 1,870.01 1,870.29 0.0K
14:34 1,870.33 1,870.35 1,870.15 1,870.17 0.0K
14:35 1,869.63 1,869.85 1,869.34 1,869.85 0.0K
14:36 1,869.81 1,869.83 1,869.72 1,869.72 0.0K
14:37 1,869.78 1,870.12 1,869.78 1,870.12 0.0K
14:38 1,870.06 1,870.06 1,869.80 1,869.97 0.0K
14:39 1,869.51 1,869.51 1,869.13 1,869.13 0.0K
14:40 1,869.45 1,869.45 1,867.32 1,867.60 0.0K
14:41 1,867.28 1,867.84 1,867.28 1,867.65 0.0K
14:42 1,867.79 1,867.79 1,867.33 1,867.48 0.0K
14:43 1,867.58 1,867.73 1,867.40 1,867.73 0.0K
14:44 1,868.22 1,868.38 1,867.98 1,867.98 0.0K
14:45 1,867.78 1,868.00 1,867.78 1,868.00 0.0K
14:46 1,867.39 1,867.39 1,867.04 1,867.06 0.0K
14:47 1,866.91 1,867.28 1,866.74 1,867.28 0.0K
14:48 1,867.42 1,867.42 1,866.46 1,866.46 0.0K
14:49 1,866.62 1,866.99 1,866.62 1,866.96 0.0K
14:50 1,866.95 1,867.51 1,866.95 1,867.51 0.0K
14:51 1,867.41 1,867.41 1,867.07 1,867.07 0.0K
14:52 1,866.88 1,868.27 1,866.88 1,868.27 0.0K
14:53 1,868.75 1,868.75 1,867.90 1,867.90 0.0K
14:54 1,868.35 1,868.35 1,867.63 1,868.16 0.0K
14:55 1,868.18 1,869.14 1,868.09 1,869.14 0.0K
14:56 1,868.40 1,868.60 1,868.29 1,868.29 0.0K
14:57 1,867.44 1,867.76 1,867.44 1,867.68 0.0K
14:58 1,867.16 1,867.76 1,867.16 1,867.35 0.0K
14:59 1,866.38 1,868.14 1,866.26 1,868.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible