Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,860.99 1,862.05 1,860.99 1,862.05 0.0K
08:31 1,861.97 1,862.57 1,861.34 1,861.34 0.0K
08:32 1,861.36 1,862.47 1,860.23 1,862.47 0.0K
08:33 1,861.44 1,862.46 1,861.05 1,862.46 0.0K
08:34 1,861.97 1,864.48 1,861.97 1,864.48 0.0K
08:35 1,864.24 1,864.24 1,863.52 1,863.52 0.0K
08:36 1,863.78 1,865.05 1,863.78 1,865.05 0.0K
08:37 1,864.12 1,864.16 1,863.54 1,863.77 0.0K
08:38 1,865.91 1,866.20 1,863.22 1,864.04 0.0K
08:39 1,863.62 1,863.62 1,863.14 1,863.48 0.0K
08:40 1,865.20 1,865.70 1,865.20 1,865.44 0.0K
08:41 1,863.93 1,864.64 1,862.88 1,864.64 0.0K
08:42 1,863.90 1,864.00 1,863.79 1,864.00 0.0K
08:43 1,864.03 1,864.12 1,863.78 1,863.87 0.0K
08:44 1,863.97 1,864.07 1,863.50 1,863.78 0.0K
08:45 1,862.47 1,862.52 1,862.24 1,862.51 0.0K
08:46 1,861.57 1,863.83 1,861.57 1,863.83 0.0K
08:47 1,863.34 1,863.35 1,861.81 1,863.35 0.0K
08:48 1,863.37 1,863.85 1,863.37 1,863.54 0.0K
08:49 1,863.93 1,864.07 1,863.16 1,863.16 0.0K
08:50 1,863.21 1,863.21 1,862.90 1,863.06 0.0K
08:51 1,862.89 1,863.24 1,862.89 1,863.24 0.0K
08:52 1,862.83 1,863.65 1,862.61 1,863.65 0.0K
08:53 1,863.99 1,864.84 1,863.99 1,864.84 0.0K
08:54 1,864.41 1,864.58 1,863.90 1,863.90 0.0K
08:55 1,864.44 1,864.44 1,864.07 1,864.16 0.0K
08:56 1,864.26 1,864.26 1,863.31 1,863.31 0.0K
08:57 1,863.13 1,863.84 1,863.02 1,863.84 0.0K
08:58 1,863.94 1,864.19 1,863.89 1,864.19 0.0K
08:59 1,864.12 1,866.32 1,864.12 1,865.89 0.0K
09:00 1,865.93 1,866.97 1,865.52 1,866.97 0.0K
09:01 1,866.89 1,870.76 1,866.89 1,870.53 0.0K
09:02 1,871.06 1,871.06 1,869.77 1,869.77 0.0K
09:03 1,870.34 1,870.43 1,870.05 1,870.25 0.0K
09:04 1,870.35 1,870.56 1,869.99 1,870.56 0.0K
09:05 1,870.83 1,870.90 1,870.69 1,870.72 0.0K
09:06 1,871.40 1,871.40 1,870.88 1,870.88 0.0K
09:07 1,871.36 1,871.36 1,870.95 1,871.23 0.0K
09:08 1,870.96 1,871.60 1,870.96 1,871.60 0.0K
09:09 1,871.72 1,872.09 1,871.55 1,871.64 0.0K
09:10 1,872.43 1,875.60 1,872.39 1,875.60 0.0K
09:11 1,874.20 1,874.71 1,874.06 1,874.35 0.0K
09:12 1,874.10 1,875.04 1,874.10 1,875.04 0.0K
09:13 1,874.77 1,874.86 1,872.56 1,872.56 0.0K
09:14 1,872.02 1,872.97 1,872.02 1,872.59 0.0K
09:15 1,872.37 1,872.69 1,871.77 1,871.77 0.0K
09:16 1,872.38 1,872.51 1,872.09 1,872.20 0.0K
09:17 1,873.16 1,873.30 1,872.88 1,873.30 0.0K
09:18 1,873.17 1,873.22 1,872.88 1,873.22 0.0K
09:19 1,872.37 1,873.27 1,872.37 1,873.19 0.0K
09:20 1,873.05 1,873.26 1,873.05 1,873.26 0.0K
09:21 1,873.99 1,874.03 1,873.42 1,873.73 0.0K
09:22 1,874.05 1,874.45 1,873.77 1,874.45 0.0K
09:23 1,874.48 1,875.64 1,874.40 1,875.64 0.0K
09:24 1,875.83 1,875.83 1,875.36 1,875.42 0.0K
09:25 1,874.37 1,875.29 1,874.37 1,875.29 0.0K
09:26 1,874.80 1,874.80 1,874.30 1,874.77 0.0K
09:27 1,874.68 1,874.68 1,874.47 1,874.65 0.0K
09:28 1,874.44 1,874.44 1,874.09 1,874.21 0.0K
09:29 1,874.12 1,874.77 1,874.10 1,874.77 0.0K
09:30 1,874.82 1,874.82 1,874.13 1,874.58 0.0K
09:31 1,874.33 1,874.33 1,873.79 1,873.91 0.0K
09:32 1,873.65 1,873.92 1,873.65 1,873.65 0.0K
09:33 1,873.37 1,873.79 1,873.37 1,873.79 0.0K
09:34 1,872.44 1,873.19 1,872.44 1,872.76 0.0K
09:35 1,872.39 1,872.39 1,870.47 1,871.88 0.0K
09:36 1,872.01 1,872.16 1,871.93 1,872.16 0.0K
09:37 1,871.86 1,872.45 1,871.86 1,872.45 0.0K
09:38 1,872.59 1,872.59 1,871.51 1,871.51 0.0K
09:39 1,871.27 1,872.05 1,871.27 1,871.92 0.0K
09:40 1,872.30 1,872.30 1,871.80 1,871.91 0.0K
09:41 1,872.38 1,872.91 1,872.38 1,872.76 0.0K
09:42 1,871.20 1,871.97 1,870.78 1,871.97 0.0K
09:43 1,870.97 1,870.97 1,869.91 1,870.84 0.0K
09:44 1,871.20 1,871.55 1,871.20 1,871.45 0.0K
09:45 1,872.36 1,872.50 1,872.18 1,872.50 0.0K
09:46 1,872.55 1,873.30 1,872.55 1,873.30 0.0K
09:47 1,873.38 1,873.51 1,873.10 1,873.51 0.0K
09:48 1,873.68 1,873.68 1,872.87 1,872.87 0.0K
09:49 1,872.93 1,873.28 1,872.67 1,873.09 0.0K
09:50 1,872.95 1,872.95 1,872.34 1,872.34 0.0K
09:51 1,872.42 1,872.42 1,871.43 1,871.43 0.0K
09:52 1,871.34 1,871.63 1,871.05 1,871.15 0.0K
09:53 1,871.08 1,872.75 1,871.08 1,872.75 0.0K
09:54 1,872.36 1,875.22 1,872.36 1,875.22 0.0K
09:55 1,874.77 1,874.77 1,874.12 1,874.12 0.0K
09:56 1,874.07 1,874.51 1,874.07 1,874.22 0.0K
09:57 1,873.93 1,874.82 1,873.93 1,874.58 0.0K
09:58 1,874.11 1,874.38 1,874.08 1,874.08 0.0K
09:59 1,873.42 1,874.31 1,873.09 1,873.71 0.0K
10:00 1,873.37 1,874.17 1,873.23 1,873.69 0.0K
10:01 1,872.69 1,872.97 1,872.25 1,872.51 0.0K
10:02 1,872.34 1,872.74 1,872.34 1,872.74 0.0K
10:03 1,872.66 1,872.66 1,872.03 1,872.45 0.0K
10:04 1,872.72 1,872.81 1,872.46 1,872.46 0.0K
10:05 1,872.06 1,872.14 1,871.71 1,871.90 0.0K
10:06 1,871.86 1,871.96 1,871.62 1,871.62 0.0K
10:07 1,872.18 1,872.18 1,870.79 1,870.79 0.0K
10:08 1,870.40 1,870.65 1,870.37 1,870.65 0.0K
10:09 1,870.44 1,870.56 1,870.39 1,870.56 0.0K
10:10 1,870.56 1,870.56 1,869.94 1,869.99 0.0K
10:11 1,870.01 1,870.01 1,869.75 1,870.00 0.0K
10:12 1,869.97 1,869.97 1,869.38 1,869.38 0.0K
10:13 1,869.35 1,869.35 1,868.75 1,868.93 0.0K
10:14 1,869.37 1,869.37 1,868.89 1,869.04 0.0K
10:15 1,869.64 1,870.30 1,869.45 1,870.25 0.0K
10:16 1,870.33 1,870.57 1,870.33 1,870.57 0.0K
10:17 1,870.10 1,871.70 1,870.10 1,871.70 0.0K
10:18 1,871.45 1,871.45 1,870.64 1,870.64 0.0K
10:19 1,870.03 1,870.03 1,869.78 1,869.94 0.0K
10:20 1,870.09 1,870.95 1,869.72 1,869.72 0.0K
10:21 1,870.67 1,870.67 1,870.01 1,870.01 0.0K
10:22 1,869.60 1,870.10 1,869.46 1,869.46 0.0K
10:23 1,869.39 1,870.66 1,869.39 1,870.25 0.0K
10:24 1,870.34 1,870.34 1,869.76 1,869.76 0.0K
10:25 1,869.98 1,869.98 1,869.21 1,869.34 0.0K
10:26 1,869.74 1,870.59 1,869.74 1,870.37 0.0K
10:27 1,870.53 1,870.71 1,870.49 1,870.49 0.0K
10:28 1,870.53 1,870.53 1,870.34 1,870.34 0.0K
10:29 1,870.61 1,871.65 1,870.61 1,871.04 0.0K
10:30 1,871.28 1,871.36 1,871.00 1,871.00 0.0K
10:31 1,871.08 1,871.21 1,870.95 1,871.21 0.0K
10:32 1,871.86 1,871.86 1,870.87 1,871.40 0.0K
10:33 1,870.61 1,870.62 1,870.44 1,870.47 0.0K
10:34 1,870.30 1,870.55 1,870.12 1,870.55 0.0K
10:35 1,870.45 1,870.90 1,870.29 1,870.90 0.0K
10:36 1,870.77 1,870.77 1,870.40 1,870.50 0.0K
10:37 1,870.30 1,870.75 1,870.30 1,870.75 0.0K
10:38 1,870.96 1,871.48 1,870.96 1,871.48 0.0K
10:39 1,871.49 1,871.80 1,871.49 1,871.65 0.0K
10:40 1,871.97 1,872.66 1,871.97 1,872.12 0.0K
10:41 1,871.54 1,872.32 1,871.54 1,872.21 0.0K
10:42 1,872.36 1,872.56 1,871.62 1,871.62 0.0K
10:43 1,871.68 1,872.51 1,871.68 1,872.51 0.0K
10:44 1,872.08 1,872.23 1,872.05 1,872.23 0.0K
10:45 1,872.72 1,872.72 1,872.46 1,872.60 0.0K
10:46 1,872.71 1,872.88 1,872.62 1,872.78 0.0K
10:47 1,872.85 1,873.04 1,872.55 1,872.55 0.0K
10:48 1,872.80 1,873.16 1,872.80 1,873.13 0.0K
10:49 1,873.08 1,873.12 1,873.06 1,873.12 0.0K
10:50 1,872.93 1,873.47 1,872.93 1,873.40 0.0K
10:51 1,873.66 1,873.66 1,873.02 1,873.34 0.0K
10:52 1,873.28 1,873.43 1,873.28 1,873.30 0.0K
10:53 1,873.40 1,873.68 1,873.32 1,873.37 0.0K
10:54 1,873.98 1,873.98 1,873.39 1,873.62 0.0K
10:55 1,873.65 1,873.89 1,873.20 1,873.20 0.0K
10:56 1,873.32 1,874.05 1,873.32 1,874.05 0.0K
10:57 1,873.99 1,874.19 1,873.99 1,874.17 0.0K
10:58 1,874.66 1,875.58 1,874.66 1,875.58 0.0K
10:59 1,875.10 1,875.32 1,875.09 1,875.09 0.0K
11:00 1,875.05 1,875.11 1,874.91 1,874.98 0.0K
11:01 1,875.14 1,875.19 1,875.05 1,875.08 0.0K
11:02 1,874.79 1,874.83 1,874.65 1,874.65 0.0K
11:03 1,875.76 1,875.76 1,875.57 1,875.66 0.0K
11:04 1,876.04 1,876.04 1,875.69 1,875.69 0.0K
11:05 1,875.76 1,875.76 1,875.47 1,875.50 0.0K
11:06 1,875.52 1,875.91 1,875.52 1,875.91 0.0K
11:07 1,875.84 1,876.08 1,875.71 1,876.08 0.0K
11:08 1,875.96 1,876.24 1,875.95 1,876.24 0.0K
11:09 1,876.14 1,876.14 1,875.57 1,875.57 0.0K
11:10 1,875.84 1,876.03 1,875.78 1,875.78 0.0K
11:11 1,875.84 1,876.11 1,875.78 1,876.02 0.0K
11:12 1,876.06 1,876.31 1,876.06 1,876.06 0.0K
11:13 1,876.76 1,877.64 1,876.76 1,877.64 0.0K
11:14 1,877.29 1,877.86 1,877.29 1,877.65 0.0K
11:15 1,877.79 1,877.80 1,877.08 1,877.08 0.0K
11:16 1,876.84 1,877.85 1,876.84 1,877.80 0.0K
11:17 1,877.69 1,877.91 1,877.69 1,877.91 0.0K
11:18 1,878.01 1,878.30 1,877.79 1,878.30 0.0K
11:19 1,877.55 1,878.20 1,877.55 1,878.20 0.0K
11:20 1,878.02 1,878.19 1,877.76 1,878.19 0.0K
11:21 1,878.41 1,879.42 1,878.27 1,879.13 0.0K
11:22 1,878.51 1,880.29 1,878.51 1,880.29 0.0K
11:23 1,880.45 1,880.45 1,877.95 1,878.63 0.0K
11:24 1,877.81 1,878.43 1,877.77 1,877.77 0.0K
11:25 1,878.47 1,878.56 1,878.12 1,878.12 0.0K
11:26 1,877.76 1,877.89 1,877.76 1,877.80 0.0K
11:27 1,877.74 1,877.86 1,877.11 1,877.54 0.0K
11:28 1,878.05 1,878.10 1,877.85 1,878.10 0.0K
11:29 1,879.06 1,879.59 1,879.06 1,879.59 0.0K
11:30 1,879.36 1,879.36 1,878.48 1,878.48 0.0K
11:31 1,878.57 1,878.70 1,878.13 1,878.13 0.0K
11:32 1,877.65 1,877.92 1,877.58 1,877.92 0.0K
11:33 1,877.53 1,877.56 1,876.86 1,877.17 0.0K
11:34 1,876.97 1,877.21 1,876.94 1,877.21 0.0K
11:35 1,877.18 1,877.18 1,876.97 1,877.11 0.0K
11:36 1,876.84 1,877.16 1,876.52 1,876.52 0.0K
11:37 1,876.77 1,876.88 1,876.72 1,876.88 0.0K
11:38 1,876.19 1,876.19 1,875.34 1,875.34 0.0K
11:39 1,875.19 1,875.46 1,874.87 1,875.43 0.0K
11:40 1,875.28 1,875.32 1,875.27 1,875.32 0.0K
11:41 1,875.45 1,875.45 1,874.84 1,875.21 0.0K
11:42 1,874.97 1,874.97 1,874.12 1,874.12 0.0K
11:43 1,873.67 1,873.67 1,872.72 1,872.72 0.0K
11:44 1,872.70 1,872.84 1,872.69 1,872.84 0.0K
11:45 1,872.69 1,874.09 1,872.69 1,874.09 0.0K
11:46 1,873.77 1,873.77 1,873.64 1,873.64 0.0K
11:47 1,873.79 1,874.13 1,873.70 1,873.95 0.0K
11:48 1,874.33 1,874.98 1,874.33 1,874.98 0.0K
11:49 1,874.81 1,875.06 1,874.63 1,875.06 0.0K
11:50 1,875.05 1,875.11 1,874.90 1,874.90 0.0K
11:51 1,874.77 1,875.07 1,874.77 1,874.94 0.0K
11:52 1,874.98 1,875.01 1,874.84 1,874.99 0.0K
11:53 1,874.45 1,874.75 1,873.85 1,873.85 0.0K
11:54 1,873.73 1,874.65 1,873.73 1,874.31 0.0K
11:55 1,874.52 1,874.82 1,874.52 1,874.82 0.0K
11:56 1,874.63 1,874.78 1,874.40 1,874.40 0.0K
11:57 1,874.00 1,874.04 1,873.73 1,873.73 0.0K
11:58 1,873.50 1,873.50 1,872.09 1,872.09 0.0K
11:59 1,872.16 1,872.85 1,872.16 1,872.55 0.0K
12:00 1,872.32 1,872.50 1,872.31 1,872.44 0.0K
12:01 1,872.18 1,872.50 1,872.18 1,872.42 0.0K
12:02 1,872.64 1,872.64 1,871.15 1,871.40 0.0K
12:03 1,871.38 1,871.93 1,871.38 1,871.93 0.0K
12:04 1,871.96 1,871.96 1,871.35 1,871.35 0.0K
12:05 1,871.40 1,871.40 1,870.61 1,870.61 0.0K
12:06 1,870.89 1,871.43 1,870.89 1,871.39 0.0K
12:07 1,871.31 1,871.36 1,871.19 1,871.36 0.0K
12:08 1,871.11 1,871.24 1,871.04 1,871.04 0.0K
12:09 1,871.14 1,871.14 1,870.73 1,870.73 0.0K
12:10 1,870.66 1,870.66 1,870.51 1,870.63 0.0K
12:11 1,870.20 1,870.29 1,869.86 1,869.86 0.0K
12:12 1,870.12 1,870.32 1,869.71 1,870.32 0.0K
12:13 1,870.48 1,870.48 1,870.19 1,870.26 0.0K
12:14 1,869.97 1,869.98 1,869.88 1,869.98 0.0K
12:15 1,869.98 1,870.66 1,869.92 1,870.66 0.0K
12:16 1,870.77 1,870.77 1,869.78 1,870.04 0.0K
12:17 1,870.18 1,870.18 1,869.47 1,869.47 0.0K
12:18 1,869.51 1,870.32 1,869.51 1,870.32 0.0K
12:19 1,870.24 1,870.24 1,869.90 1,869.90 0.0K
12:20 1,869.90 1,869.90 1,869.47 1,869.47 0.0K
12:21 1,869.82 1,869.83 1,868.98 1,868.98 0.0K
12:22 1,868.89 1,869.37 1,868.89 1,869.18 0.0K
12:23 1,870.04 1,870.04 1,869.25 1,869.49 0.0K
12:24 1,869.51 1,869.68 1,869.51 1,869.59 0.0K
12:25 1,869.53 1,869.84 1,869.53 1,869.84 0.0K
12:26 1,869.78 1,869.84 1,869.69 1,869.84 0.0K
12:27 1,869.72 1,869.77 1,869.42 1,869.45 0.0K
12:28 1,869.63 1,870.04 1,869.63 1,869.77 0.0K
12:29 1,868.40 1,868.75 1,868.40 1,868.75 0.0K
12:30 1,868.49 1,869.73 1,868.49 1,869.43 0.0K
12:31 1,869.33 1,869.47 1,869.25 1,869.47 0.0K
12:32 1,869.42 1,869.42 1,869.29 1,869.42 0.0K
12:33 1,869.79 1,870.13 1,869.79 1,870.13 0.0K
12:34 1,870.55 1,870.69 1,870.33 1,870.69 0.0K
12:35 1,870.19 1,870.19 1,869.45 1,870.02 0.0K
12:36 1,870.03 1,870.71 1,870.03 1,870.71 0.0K
12:37 1,870.54 1,871.04 1,870.33 1,870.33 0.0K
12:38 1,870.45 1,870.45 1,869.96 1,870.31 0.0K
12:39 1,870.40 1,870.80 1,870.40 1,870.43 0.0K
12:40 1,870.21 1,870.21 1,869.88 1,869.98 0.0K
12:41 1,869.71 1,869.80 1,869.19 1,869.19 0.0K
12:42 1,869.27 1,869.27 1,868.84 1,869.09 0.0K
12:43 1,869.25 1,869.25 1,868.48 1,868.48 0.0K
12:44 1,868.61 1,869.61 1,868.61 1,869.61 0.0K
12:45 1,869.61 1,869.61 1,869.27 1,869.27 0.0K
12:46 1,869.28 1,869.30 1,869.01 1,869.30 0.0K
12:47 1,868.68 1,869.30 1,868.68 1,869.30 0.0K
12:48 1,869.35 1,869.66 1,869.33 1,869.51 0.0K
12:49 1,869.44 1,870.05 1,869.32 1,869.32 0.0K
12:50 1,870.04 1,870.04 1,869.17 1,869.17 0.0K
12:51 1,869.34 1,869.36 1,869.13 1,869.33 0.0K
12:52 1,869.58 1,869.86 1,869.27 1,869.27 0.0K
12:53 1,869.68 1,869.91 1,869.44 1,869.91 0.0K
12:54 1,869.76 1,870.07 1,869.71 1,869.71 0.0K
12:55 1,869.81 1,870.09 1,869.81 1,870.09 0.0K
12:56 1,869.94 1,870.28 1,869.94 1,870.28 0.0K
12:57 1,870.23 1,870.72 1,870.07 1,870.72 0.0K
12:58 1,870.77 1,870.77 1,870.23 1,870.23 0.0K
12:59 1,870.62 1,870.62 1,869.85 1,869.85 0.0K
13:00 1,869.59 1,870.66 1,869.59 1,870.47 0.0K
13:01 1,870.35 1,870.56 1,870.35 1,870.56 0.0K
13:02 1,870.96 1,870.96 1,870.37 1,870.57 0.0K
13:03 1,870.64 1,870.64 1,870.40 1,870.62 0.0K
13:04 1,870.67 1,870.67 1,869.58 1,870.14 0.0K
13:05 1,870.28 1,871.23 1,870.28 1,871.03 0.0K
13:06 1,870.59 1,870.59 1,870.37 1,870.54 0.0K
13:07 1,870.47 1,870.47 1,869.97 1,869.97 0.0K
13:08 1,869.66 1,870.35 1,869.05 1,869.05 0.0K
13:09 1,870.05 1,870.14 1,869.26 1,869.26 0.0K
13:10 1,869.30 1,869.51 1,869.30 1,869.38 0.0K
13:11 1,869.32 1,869.46 1,869.32 1,869.46 0.0K
13:12 1,869.48 1,869.53 1,869.02 1,869.21 0.0K
13:13 1,869.10 1,870.26 1,869.10 1,869.81 0.0K
13:14 1,869.91 1,869.91 1,868.95 1,868.95 0.0K
13:15 1,868.72 1,869.16 1,868.72 1,869.07 0.0K
13:16 1,868.99 1,869.06 1,868.88 1,869.06 0.0K
13:17 1,869.05 1,869.05 1,868.89 1,868.94 0.0K
13:18 1,869.19 1,869.19 1,868.40 1,868.40 0.0K
13:19 1,868.35 1,868.72 1,868.35 1,868.61 0.0K
13:20 1,868.34 1,868.57 1,868.34 1,868.57 0.0K
13:21 1,868.49 1,868.49 1,868.15 1,868.24 0.0K
13:22 1,868.57 1,868.62 1,868.51 1,868.62 0.0K
13:23 1,868.34 1,868.54 1,868.28 1,868.31 0.0K
13:24 1,868.01 1,868.07 1,868.01 1,868.04 0.0K
13:25 1,867.17 1,867.94 1,867.17 1,867.94 0.0K
13:26 1,868.04 1,868.04 1,867.15 1,867.15 0.0K
13:27 1,867.51 1,867.71 1,867.51 1,867.54 0.0K
13:28 1,867.52 1,867.52 1,867.18 1,867.18 0.0K
13:29 1,867.48 1,867.50 1,867.00 1,867.00 0.0K
13:30 1,867.33 1,867.33 1,867.01 1,867.01 0.0K
13:31 1,867.15 1,867.15 1,866.59 1,866.59 0.0K
13:32 1,866.07 1,867.00 1,866.07 1,866.96 0.0K
13:33 1,866.99 1,867.13 1,866.99 1,866.99 0.0K
13:34 1,866.97 1,867.48 1,866.97 1,867.40 0.0K
13:35 1,867.15 1,867.17 1,866.42 1,866.42 0.0K
13:36 1,866.33 1,866.97 1,866.33 1,866.97 0.0K
13:37 1,866.36 1,866.36 1,866.05 1,866.15 0.0K
13:38 1,865.86 1,866.59 1,865.86 1,866.59 0.0K
13:39 1,866.98 1,866.98 1,866.18 1,866.41 0.0K
13:40 1,866.56 1,866.58 1,866.50 1,866.58 0.0K
13:41 1,866.50 1,866.50 1,866.11 1,866.11 0.0K
13:42 1,866.18 1,866.18 1,866.03 1,866.13 0.0K
13:43 1,866.11 1,866.24 1,866.11 1,866.16 0.0K
13:44 1,866.09 1,866.38 1,866.09 1,866.14 0.0K
13:45 1,866.15 1,866.26 1,866.03 1,866.03 0.0K
13:46 1,866.16 1,866.42 1,866.16 1,866.33 0.0K
13:47 1,866.19 1,866.67 1,866.19 1,866.66 0.0K
13:48 1,866.62 1,866.62 1,866.26 1,866.26 0.0K
13:49 1,866.47 1,866.47 1,865.83 1,865.83 0.0K
13:50 1,865.89 1,865.89 1,865.61 1,865.61 0.0K
13:51 1,865.61 1,865.83 1,865.48 1,865.48 0.0K
13:52 1,865.38 1,865.75 1,865.38 1,865.45 0.0K
13:53 1,865.35 1,865.47 1,865.18 1,865.47 0.0K
13:54 1,865.44 1,865.74 1,865.44 1,865.74 0.0K
13:55 1,865.85 1,865.85 1,865.50 1,865.62 0.0K
13:56 1,865.53 1,865.53 1,865.14 1,865.14 0.0K
13:57 1,864.87 1,864.87 1,864.68 1,864.84 0.0K
13:58 1,865.04 1,865.24 1,864.95 1,865.14 0.0K
13:59 1,865.32 1,865.32 1,864.72 1,864.72 0.0K
14:00 1,865.17 1,865.48 1,865.09 1,865.47 0.0K
14:01 1,865.64 1,865.85 1,865.42 1,865.59 0.0K
14:02 1,865.70 1,865.70 1,865.47 1,865.56 0.0K
14:03 1,865.62 1,865.62 1,865.46 1,865.52 0.0K
14:04 1,865.48 1,865.59 1,865.07 1,865.59 0.0K
14:05 1,865.49 1,865.49 1,865.33 1,865.37 0.0K
14:06 1,865.48 1,865.57 1,865.45 1,865.45 0.0K
14:07 1,865.17 1,865.17 1,865.05 1,865.05 0.0K
14:08 1,865.13 1,865.13 1,864.84 1,864.96 0.0K
14:09 1,865.03 1,865.04 1,864.93 1,865.04 0.0K
14:10 1,865.21 1,865.27 1,865.00 1,865.04 0.0K
14:11 1,865.06 1,865.27 1,865.06 1,865.27 0.0K
14:12 1,865.15 1,865.25 1,864.92 1,864.92 0.0K
14:13 1,865.24 1,865.63 1,865.03 1,865.63 0.0K
14:14 1,865.51 1,865.56 1,865.31 1,865.56 0.0K
14:15 1,865.33 1,865.33 1,864.68 1,864.88 0.0K
14:16 1,864.98 1,864.98 1,864.49 1,864.49 0.0K
14:17 1,864.06 1,864.23 1,863.89 1,864.02 0.0K
14:18 1,864.24 1,864.50 1,864.17 1,864.50 0.0K
14:19 1,864.52 1,864.52 1,864.01 1,864.01 0.0K
14:20 1,863.96 1,864.05 1,863.86 1,863.86 0.0K
14:21 1,863.88 1,863.88 1,863.70 1,863.70 0.0K
14:22 1,863.65 1,863.69 1,863.60 1,863.69 0.0K
14:23 1,863.29 1,863.29 1,863.15 1,863.21 0.0K
14:24 1,863.21 1,863.38 1,863.21 1,863.29 0.0K
14:25 1,863.56 1,863.60 1,863.42 1,863.60 0.0K
14:26 1,863.71 1,863.71 1,863.56 1,863.56 0.0K
14:27 1,863.71 1,863.74 1,862.93 1,862.93 0.0K
14:28 1,863.07 1,863.24 1,862.71 1,862.71 0.0K
14:29 1,862.68 1,862.70 1,862.40 1,862.40 0.0K
14:30 1,862.44 1,862.95 1,862.44 1,862.95 0.0K
14:31 1,863.25 1,863.27 1,863.20 1,863.21 0.0K
14:32 1,863.06 1,863.06 1,862.28 1,862.28 0.0K
14:33 1,862.45 1,862.58 1,862.33 1,862.58 0.0K
14:34 1,862.50 1,862.65 1,862.48 1,862.63 0.0K
14:35 1,862.89 1,863.07 1,862.82 1,863.07 0.0K
14:36 1,863.06 1,863.06 1,862.78 1,862.89 0.0K
14:37 1,862.99 1,862.99 1,862.39 1,862.39 0.0K
14:38 1,862.10 1,862.32 1,861.77 1,862.25 0.0K
14:39 1,862.06 1,862.20 1,861.87 1,861.87 0.0K
14:40 1,862.05 1,862.05 1,861.64 1,861.93 0.0K
14:41 1,862.27 1,862.42 1,861.85 1,862.05 0.0K
14:42 1,861.51 1,862.13 1,861.51 1,862.13 0.0K
14:43 1,862.09 1,862.12 1,861.97 1,861.97 0.0K
14:44 1,862.18 1,862.52 1,861.47 1,861.47 0.0K
14:45 1,861.81 1,861.84 1,861.56 1,861.73 0.0K
14:46 1,861.58 1,861.58 1,860.79 1,860.79 0.0K
14:47 1,860.78 1,861.01 1,860.00 1,860.00 0.0K
14:48 1,859.88 1,860.43 1,859.88 1,860.27 0.0K
14:49 1,860.44 1,860.44 1,859.92 1,859.92 0.0K
14:50 1,860.08 1,860.72 1,860.00 1,860.72 0.0K
14:51 1,860.78 1,860.78 1,860.44 1,860.78 0.0K
14:52 1,860.58 1,860.63 1,860.47 1,860.52 0.0K
14:53 1,860.26 1,860.37 1,860.26 1,860.31 0.0K
14:54 1,860.53 1,860.53 1,860.41 1,860.41 0.0K
14:55 1,860.49 1,860.84 1,860.32 1,860.32 0.0K
14:56 1,860.16 1,860.55 1,859.76 1,860.24 0.0K
14:57 1,860.10 1,860.23 1,860.08 1,860.23 0.0K
14:58 1,860.38 1,860.89 1,860.38 1,860.63 0.0K
14:59 1,861.15 1,861.15 1,860.30 1,860.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible