Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,838.20 1,842.55 1,838.20 1,842.55 0.0K
08:31 1,843.48 1,844.90 1,843.48 1,843.70 0.0K
08:32 1,844.12 1,848.45 1,844.12 1,847.23 0.0K
08:33 1,846.95 1,848.15 1,845.87 1,848.15 0.0K
08:34 1,848.55 1,848.73 1,848.07 1,848.73 0.0K
08:35 1,849.71 1,850.83 1,849.71 1,850.83 0.0K
08:36 1,852.12 1,852.12 1,849.92 1,849.92 0.0K
08:37 1,849.79 1,849.79 1,848.69 1,849.48 0.0K
08:38 1,848.73 1,849.61 1,848.73 1,849.61 0.0K
08:39 1,849.09 1,849.58 1,848.70 1,848.70 0.0K
08:40 1,850.74 1,850.74 1,849.61 1,850.66 0.0K
08:41 1,849.79 1,849.86 1,846.15 1,846.15 0.0K
08:42 1,845.43 1,846.12 1,845.43 1,846.12 0.0K
08:43 1,845.53 1,847.64 1,845.02 1,847.64 0.0K
08:44 1,848.51 1,849.84 1,848.51 1,849.84 0.0K
08:45 1,849.41 1,850.47 1,849.41 1,849.57 0.0K
08:46 1,849.65 1,850.40 1,849.22 1,850.40 0.0K
08:47 1,850.75 1,852.02 1,850.75 1,851.47 0.0K
08:48 1,851.96 1,852.00 1,851.96 1,852.00 0.0K
08:49 1,852.22 1,852.34 1,850.92 1,850.92 0.0K
08:50 1,850.94 1,850.94 1,850.74 1,850.78 0.0K
08:51 1,851.06 1,851.06 1,850.91 1,851.06 0.0K
08:52 1,851.13 1,851.24 1,850.88 1,850.88 0.0K
08:53 1,850.26 1,850.83 1,850.01 1,850.83 0.0K
08:54 1,850.79 1,851.04 1,850.79 1,851.01 0.0K
08:55 1,850.79 1,851.07 1,850.79 1,850.97 0.0K
08:56 1,850.82 1,851.40 1,850.82 1,851.40 0.0K
08:57 1,851.17 1,851.18 1,849.11 1,849.11 0.0K
08:58 1,849.08 1,851.53 1,849.08 1,851.53 0.0K
08:59 1,851.56 1,852.07 1,851.56 1,852.07 0.0K
09:00 1,852.21 1,852.67 1,851.25 1,851.25 0.0K
09:01 1,850.24 1,850.58 1,850.24 1,850.58 0.0K
09:02 1,851.13 1,852.25 1,851.13 1,852.25 0.0K
09:03 1,852.53 1,853.12 1,852.53 1,852.82 0.0K
09:04 1,852.62 1,852.62 1,851.64 1,851.88 0.0K
09:05 1,851.58 1,851.72 1,851.32 1,851.32 0.0K
09:06 1,851.34 1,851.87 1,851.34 1,851.87 0.0K
09:07 1,851.94 1,853.10 1,851.94 1,853.10 0.0K
09:08 1,853.17 1,853.17 1,852.88 1,853.02 0.0K
09:09 1,853.09 1,853.09 1,850.64 1,850.64 0.0K
09:10 1,850.87 1,850.87 1,850.45 1,850.60 0.0K
09:11 1,850.21 1,850.36 1,850.21 1,850.36 0.0K
09:12 1,850.67 1,851.26 1,850.67 1,851.15 0.0K
09:13 1,851.95 1,852.96 1,851.95 1,852.96 0.0K
09:14 1,853.06 1,853.79 1,852.58 1,853.79 0.0K
09:15 1,854.83 1,856.36 1,854.83 1,856.36 0.0K
09:16 1,856.13 1,857.16 1,855.70 1,857.16 0.0K
09:17 1,857.85 1,857.85 1,857.42 1,857.42 0.0K
09:18 1,857.60 1,859.51 1,857.60 1,858.90 0.0K
09:19 1,858.97 1,859.59 1,858.97 1,859.59 0.0K
09:20 1,859.65 1,860.67 1,859.65 1,860.67 0.0K
09:21 1,860.34 1,860.93 1,860.34 1,860.93 0.0K
09:22 1,860.43 1,860.43 1,859.67 1,859.85 0.0K
09:23 1,859.92 1,860.34 1,859.55 1,860.34 0.0K
09:24 1,860.65 1,860.65 1,859.34 1,859.40 0.0K
09:25 1,860.01 1,860.01 1,859.21 1,859.72 0.0K
09:26 1,860.10 1,860.45 1,859.66 1,860.45 0.0K
09:27 1,859.97 1,860.21 1,859.90 1,860.21 0.0K
09:28 1,860.19 1,860.91 1,860.19 1,860.91 0.0K
09:29 1,860.77 1,860.77 1,859.92 1,860.27 0.0K
09:30 1,860.29 1,861.61 1,860.29 1,861.61 0.0K
09:31 1,861.63 1,861.87 1,861.37 1,861.37 0.0K
09:32 1,860.76 1,862.46 1,860.76 1,861.87 0.0K
09:33 1,861.77 1,862.00 1,861.51 1,861.51 0.0K
09:34 1,861.40 1,861.51 1,860.75 1,860.75 0.0K
09:35 1,860.73 1,861.09 1,860.54 1,861.09 0.0K
09:36 1,861.53 1,861.75 1,860.94 1,861.75 0.0K
09:37 1,861.88 1,861.88 1,861.14 1,861.28 0.0K
09:38 1,862.08 1,862.08 1,860.82 1,861.26 0.0K
09:39 1,861.30 1,861.30 1,861.23 1,861.23 0.0K
09:40 1,862.52 1,862.52 1,861.24 1,861.24 0.0K
09:41 1,861.42 1,861.92 1,861.22 1,861.28 0.0K
09:42 1,861.66 1,862.80 1,861.66 1,862.80 0.0K
09:43 1,862.75 1,863.55 1,862.75 1,862.84 0.0K
09:44 1,861.31 1,862.36 1,861.31 1,862.36 0.0K
09:45 1,862.38 1,862.38 1,862.02 1,862.07 0.0K
09:46 1,861.99 1,863.81 1,861.62 1,863.81 0.0K
09:47 1,863.93 1,863.93 1,863.15 1,863.51 0.0K
09:48 1,863.10 1,863.64 1,863.10 1,863.41 0.0K
09:49 1,862.21 1,862.59 1,862.03 1,862.03 0.0K
09:50 1,862.14 1,864.06 1,862.14 1,864.06 0.0K
09:51 1,864.14 1,864.24 1,862.42 1,862.42 0.0K
09:52 1,863.17 1,863.17 1,862.59 1,862.59 0.0K
09:53 1,861.79 1,862.51 1,861.47 1,862.43 0.0K
09:54 1,862.53 1,863.07 1,862.53 1,863.07 0.0K
09:55 1,863.26 1,863.44 1,862.50 1,862.50 0.0K
09:56 1,862.86 1,863.58 1,862.50 1,863.58 0.0K
09:57 1,863.58 1,864.68 1,863.58 1,864.42 0.0K
09:58 1,864.36 1,865.63 1,864.36 1,865.63 0.0K
09:59 1,865.87 1,866.11 1,865.76 1,865.76 0.0K
10:00 1,865.63 1,865.63 1,865.06 1,865.06 0.0K
10:01 1,864.81 1,864.81 1,864.70 1,864.71 0.0K
10:02 1,864.42 1,864.66 1,864.27 1,864.27 0.0K
10:03 1,864.48 1,864.96 1,863.39 1,863.39 0.0K
10:04 1,863.87 1,863.87 1,863.19 1,863.19 0.0K
10:05 1,862.93 1,863.29 1,862.37 1,862.37 0.0K
10:06 1,861.82 1,862.46 1,861.73 1,862.46 0.0K
10:07 1,862.82 1,862.82 1,861.76 1,861.76 0.0K
10:08 1,862.60 1,862.63 1,860.57 1,860.57 0.0K
10:09 1,860.26 1,861.13 1,859.90 1,860.64 0.0K
10:10 1,860.57 1,863.85 1,860.57 1,863.85 0.0K
10:11 1,862.54 1,863.34 1,861.86 1,862.67 0.0K
10:12 1,862.57 1,863.14 1,862.57 1,863.14 0.0K
10:13 1,863.05 1,863.70 1,862.99 1,863.70 0.0K
10:14 1,863.24 1,864.38 1,863.24 1,864.16 0.0K
10:15 1,863.99 1,863.99 1,863.34 1,863.76 0.0K
10:16 1,863.62 1,864.43 1,863.58 1,864.43 0.0K
10:17 1,864.13 1,865.22 1,863.99 1,865.22 0.0K
10:18 1,864.75 1,864.82 1,864.51 1,864.82 0.0K
10:19 1,864.64 1,864.87 1,864.64 1,864.87 0.0K
10:20 1,865.13 1,866.61 1,865.13 1,866.23 0.0K
10:21 1,866.67 1,866.93 1,866.32 1,866.93 0.0K
10:22 1,866.17 1,866.17 1,864.32 1,864.32 0.0K
10:23 1,865.70 1,866.40 1,865.08 1,865.08 0.0K
10:24 1,865.59 1,865.77 1,865.25 1,865.77 0.0K
10:25 1,865.16 1,866.35 1,865.16 1,866.35 0.0K
10:26 1,867.44 1,867.44 1,866.58 1,867.16 0.0K
10:27 1,867.18 1,867.97 1,867.18 1,867.97 0.0K
10:28 1,868.03 1,868.03 1,867.26 1,867.54 0.0K
10:29 1,867.47 1,867.94 1,867.47 1,867.94 0.0K
10:30 1,867.88 1,868.88 1,867.88 1,868.60 0.0K
10:31 1,868.71 1,868.91 1,868.24 1,868.24 0.0K
10:32 1,867.94 1,867.97 1,867.72 1,867.72 0.0K
10:33 1,867.96 1,867.99 1,867.68 1,867.99 0.0K
10:34 1,867.79 1,868.44 1,867.70 1,868.44 0.0K
10:35 1,868.42 1,869.17 1,868.42 1,869.17 0.0K
10:36 1,869.36 1,869.36 1,868.75 1,869.21 0.0K
10:37 1,869.04 1,869.09 1,868.72 1,868.75 0.0K
10:38 1,868.56 1,868.94 1,868.56 1,868.77 0.0K
10:39 1,868.65 1,869.11 1,868.44 1,869.11 0.0K
10:40 1,869.08 1,870.48 1,868.99 1,870.48 0.0K
10:41 1,870.65 1,870.81 1,869.92 1,870.13 0.0K
10:42 1,870.39 1,870.57 1,869.66 1,870.57 0.0K
10:43 1,870.52 1,871.72 1,870.52 1,871.72 0.0K
10:44 1,871.57 1,871.57 1,869.87 1,870.30 0.0K
10:45 1,870.42 1,870.82 1,870.05 1,870.82 0.0K
10:46 1,870.84 1,871.49 1,870.69 1,870.69 0.0K
10:47 1,870.00 1,871.19 1,870.00 1,871.08 0.0K
10:48 1,871.36 1,871.36 1,871.27 1,871.30 0.0K
10:49 1,871.70 1,871.90 1,871.43 1,871.43 0.0K
10:50 1,871.68 1,872.31 1,871.21 1,871.21 0.0K
10:51 1,871.33 1,871.55 1,871.33 1,871.33 0.0K
10:52 1,871.22 1,872.22 1,871.22 1,872.21 0.0K
10:53 1,872.56 1,872.60 1,872.17 1,872.56 0.0K
10:54 1,872.11 1,872.11 1,871.97 1,871.97 0.0K
10:55 1,871.70 1,871.70 1,871.37 1,871.39 0.0K
10:56 1,871.44 1,872.59 1,866.46 1,866.46 0.0K
10:57 1,866.17 1,867.59 1,866.17 1,867.59 0.0K
10:58 1,867.75 1,869.84 1,867.64 1,869.84 0.0K
10:59 1,870.28 1,871.14 1,870.21 1,871.14 0.0K
11:00 1,871.17 1,871.79 1,870.83 1,871.79 0.0K
11:01 1,871.44 1,872.02 1,871.44 1,871.91 0.0K
11:02 1,873.24 1,873.91 1,873.21 1,873.91 0.0K
11:03 1,874.82 1,875.08 1,874.60 1,875.08 0.0K
11:04 1,874.77 1,875.50 1,874.77 1,875.12 0.0K
11:05 1,875.08 1,875.08 1,871.73 1,871.73 0.0K
11:06 1,870.45 1,870.45 1,868.83 1,868.83 0.0K
11:07 1,868.98 1,868.98 1,867.88 1,867.88 0.0K
11:08 1,867.67 1,867.67 1,865.49 1,865.49 0.0K
11:09 1,865.78 1,865.78 1,865.20 1,865.20 0.0K
11:10 1,864.75 1,867.74 1,864.75 1,867.67 0.0K
11:11 1,869.60 1,870.41 1,869.20 1,870.41 0.0K
11:12 1,870.29 1,872.62 1,870.29 1,872.03 0.0K
11:13 1,872.28 1,872.28 1,870.26 1,870.73 0.0K
11:14 1,872.40 1,872.44 1,870.90 1,871.40 0.0K
11:15 1,873.82 1,873.88 1,872.57 1,873.88 0.0K
11:16 1,873.80 1,874.66 1,873.80 1,874.64 0.0K
11:17 1,874.10 1,874.10 1,872.79 1,873.63 0.0K
11:18 1,872.67 1,873.37 1,872.56 1,872.69 0.0K
11:19 1,873.13 1,874.21 1,873.13 1,874.21 0.0K
11:20 1,873.98 1,873.98 1,871.31 1,871.31 0.0K
11:21 1,872.66 1,872.66 1,871.53 1,872.47 0.0K
11:22 1,872.88 1,873.00 1,872.42 1,872.42 0.0K
11:23 1,872.29 1,872.32 1,871.29 1,872.32 0.0K
11:24 1,872.41 1,872.80 1,872.41 1,872.80 0.0K
11:25 1,872.57 1,872.76 1,872.45 1,872.70 0.0K
11:26 1,872.39 1,872.50 1,872.39 1,872.50 0.0K
11:27 1,872.78 1,872.79 1,872.57 1,872.57 0.0K
11:28 1,873.40 1,873.63 1,873.26 1,873.47 0.0K
11:29 1,873.45 1,873.59 1,871.77 1,871.77 0.0K
11:30 1,871.91 1,872.60 1,871.91 1,872.29 0.0K
11:31 1,871.89 1,873.12 1,871.89 1,872.50 0.0K
11:32 1,872.41 1,872.81 1,872.41 1,872.81 0.0K
11:33 1,872.12 1,872.46 1,872.12 1,872.18 0.0K
11:34 1,872.48 1,872.48 1,872.26 1,872.38 0.0K
11:35 1,872.40 1,873.53 1,872.40 1,873.53 0.0K
11:36 1,873.53 1,874.02 1,873.12 1,873.12 0.0K
11:37 1,873.06 1,873.06 1,871.52 1,871.52 0.0K
11:38 1,871.68 1,871.68 1,870.31 1,870.31 0.0K
11:39 1,870.38 1,870.89 1,870.38 1,870.89 0.0K
11:40 1,870.94 1,870.94 1,869.94 1,870.67 0.0K
11:41 1,870.62 1,870.76 1,870.16 1,870.76 0.0K
11:42 1,871.03 1,871.86 1,871.03 1,871.86 0.0K
11:43 1,872.16 1,872.16 1,871.50 1,871.50 0.0K
11:44 1,870.39 1,870.91 1,870.39 1,870.69 0.0K
11:45 1,871.11 1,871.88 1,871.11 1,871.88 0.0K
11:46 1,871.65 1,871.69 1,871.15 1,871.24 0.0K
11:47 1,871.23 1,871.72 1,871.23 1,871.69 0.0K
11:48 1,871.98 1,871.98 1,871.30 1,871.30 0.0K
11:49 1,871.70 1,871.70 1,871.45 1,871.55 0.0K
11:50 1,871.93 1,872.10 1,871.93 1,872.06 0.0K
11:51 1,871.80 1,872.34 1,871.67 1,871.67 0.0K
11:52 1,871.44 1,872.32 1,871.44 1,872.32 0.0K
11:53 1,871.27 1,871.93 1,871.27 1,871.39 0.0K
11:54 1,872.67 1,872.67 1,872.13 1,872.29 0.0K
11:55 1,872.94 1,872.94 1,871.77 1,872.36 0.0K
11:56 1,873.26 1,873.33 1,873.13 1,873.33 0.0K
11:57 1,872.54 1,872.54 1,872.12 1,872.12 0.0K
11:58 1,872.03 1,872.03 1,871.17 1,871.60 0.0K
11:59 1,870.71 1,872.43 1,870.71 1,871.57 0.0K
12:00 1,871.75 1,871.75 1,871.19 1,871.19 0.0K
12:01 1,871.33 1,871.33 1,868.62 1,868.62 0.0K
12:02 1,868.97 1,868.97 1,868.16 1,868.21 0.0K
12:03 1,868.09 1,868.22 1,867.62 1,868.22 0.0K
12:04 1,867.34 1,868.45 1,867.00 1,867.00 0.0K
12:05 1,866.93 1,866.93 1,866.59 1,866.59 0.0K
12:06 1,866.45 1,866.45 1,866.30 1,866.42 0.0K
12:07 1,867.13 1,867.13 1,866.18 1,866.18 0.0K
12:08 1,865.45 1,865.45 1,865.08 1,865.08 0.0K
12:09 1,865.41 1,865.60 1,865.39 1,865.60 0.0K
12:10 1,865.69 1,865.80 1,865.29 1,865.29 0.0K
12:11 1,865.64 1,865.69 1,865.58 1,865.63 0.0K
12:12 1,865.50 1,865.52 1,865.20 1,865.20 0.0K
12:13 1,865.45 1,866.05 1,864.98 1,866.05 0.0K
12:14 1,865.44 1,865.44 1,864.58 1,864.66 0.0K
12:15 1,864.44 1,864.51 1,864.22 1,864.51 0.0K
12:16 1,864.36 1,864.44 1,864.35 1,864.44 0.0K
12:17 1,864.32 1,864.90 1,864.32 1,864.90 0.0K
12:18 1,864.21 1,864.42 1,864.16 1,864.22 0.0K
12:19 1,864.35 1,864.35 1,864.23 1,864.25 0.0K
12:20 1,864.00 1,864.29 1,863.66 1,864.29 0.0K
12:21 1,864.85 1,864.85 1,864.01 1,864.01 0.0K
12:22 1,863.52 1,863.52 1,863.39 1,863.43 0.0K
12:23 1,863.85 1,864.11 1,863.80 1,864.11 0.0K
12:24 1,864.38 1,864.38 1,863.10 1,863.10 0.0K
12:25 1,863.15 1,863.15 1,862.68 1,862.76 0.0K
12:26 1,863.29 1,863.29 1,863.04 1,863.04 0.0K
12:27 1,863.16 1,863.39 1,862.91 1,862.92 0.0K
12:28 1,865.49 1,865.49 1,864.05 1,864.05 0.0K
12:29 1,863.71 1,865.18 1,863.64 1,865.18 0.0K
12:30 1,863.93 1,863.96 1,863.64 1,863.70 0.0K
12:31 1,863.86 1,864.53 1,863.58 1,864.53 0.0K
12:32 1,864.24 1,864.70 1,863.99 1,863.99 0.0K
12:33 1,863.74 1,863.86 1,863.73 1,863.84 0.0K
12:34 1,863.98 1,864.68 1,863.98 1,864.43 0.0K
12:35 1,864.25 1,864.25 1,863.60 1,863.60 0.0K
12:36 1,863.66 1,863.66 1,862.94 1,863.05 0.0K
12:37 1,863.29 1,863.49 1,863.22 1,863.22 0.0K
12:38 1,863.40 1,864.51 1,863.40 1,864.51 0.0K
12:39 1,863.22 1,863.49 1,863.22 1,863.26 0.0K
12:40 1,863.60 1,863.78 1,863.22 1,863.78 0.0K
12:41 1,863.75 1,863.75 1,862.90 1,862.90 0.0K
12:42 1,862.80 1,862.80 1,862.63 1,862.71 0.0K
12:43 1,861.94 1,862.26 1,861.94 1,862.26 0.0K
12:44 1,862.45 1,862.50 1,862.44 1,862.50 0.0K
12:45 1,862.40 1,862.69 1,862.13 1,862.69 0.0K
12:46 1,862.41 1,862.49 1,862.27 1,862.27 0.0K
12:47 1,863.19 1,863.19 1,862.00 1,862.83 0.0K
12:48 1,862.06 1,863.24 1,862.06 1,862.37 0.0K
12:49 1,862.43 1,862.74 1,862.29 1,862.74 0.0K
12:50 1,863.04 1,863.04 1,862.19 1,862.19 0.0K
12:51 1,862.19 1,862.59 1,862.19 1,862.38 0.0K
12:52 1,863.25 1,863.25 1,862.33 1,862.33 0.0K
12:53 1,862.28 1,862.28 1,861.66 1,861.72 0.0K
12:54 1,861.67 1,862.71 1,861.21 1,862.71 0.0K
12:55 1,861.65 1,861.65 1,860.78 1,860.78 0.0K
12:56 1,860.98 1,861.74 1,860.98 1,861.74 0.0K
12:57 1,861.49 1,861.71 1,861.49 1,861.71 0.0K
12:58 1,861.59 1,861.68 1,861.33 1,861.33 0.0K
12:59 1,861.18 1,861.18 1,860.72 1,860.72 0.0K
13:00 1,860.73 1,860.87 1,860.67 1,860.67 0.0K
13:01 1,860.70 1,860.94 1,860.70 1,860.94 0.0K
13:02 1,861.05 1,861.05 1,860.55 1,860.71 0.0K
13:03 1,860.83 1,861.13 1,860.71 1,861.13 0.0K
13:04 1,860.72 1,860.93 1,860.67 1,860.93 0.0K
13:05 1,860.62 1,860.93 1,860.58 1,860.93 0.0K
13:06 1,860.26 1,860.47 1,860.26 1,860.47 0.0K
13:07 1,860.88 1,861.29 1,859.92 1,859.92 0.0K
13:08 1,859.59 1,859.59 1,858.68 1,858.88 0.0K
13:09 1,858.93 1,858.95 1,858.85 1,858.85 0.0K
13:10 1,858.88 1,859.45 1,858.58 1,858.58 0.0K
13:11 1,858.86 1,858.90 1,858.49 1,858.69 0.0K
13:12 1,858.79 1,858.82 1,858.78 1,858.82 0.0K
13:13 1,859.14 1,859.23 1,858.96 1,859.23 0.0K
13:14 1,859.29 1,859.29 1,858.74 1,858.74 0.0K
13:15 1,858.71 1,858.71 1,858.08 1,858.08 0.0K
13:16 1,858.45 1,858.83 1,858.45 1,858.71 0.0K
13:17 1,858.81 1,858.95 1,858.05 1,858.05 0.0K
13:18 1,858.01 1,858.76 1,857.61 1,857.61 0.0K
13:19 1,857.57 1,857.76 1,857.20 1,857.20 0.0K
13:20 1,856.51 1,856.51 1,855.92 1,855.92 0.0K
13:21 1,856.16 1,856.34 1,855.87 1,855.87 0.0K
13:22 1,855.88 1,855.88 1,855.43 1,855.55 0.0K
13:23 1,855.77 1,855.77 1,855.06 1,855.06 0.0K
13:24 1,854.92 1,855.20 1,854.55 1,854.55 0.0K
13:25 1,854.14 1,854.74 1,854.06 1,854.74 0.0K
13:26 1,855.92 1,855.92 1,854.96 1,855.35 0.0K
13:27 1,855.30 1,856.72 1,855.30 1,855.71 0.0K
13:28 1,855.54 1,856.02 1,855.54 1,856.02 0.0K
13:29 1,856.40 1,856.70 1,856.40 1,856.70 0.0K
13:30 1,856.02 1,856.27 1,855.55 1,855.61 0.0K
13:31 1,856.37 1,856.43 1,855.66 1,855.66 0.0K
13:32 1,855.43 1,855.49 1,855.26 1,855.49 0.0K
13:33 1,855.29 1,855.99 1,855.29 1,855.34 0.0K
13:34 1,855.67 1,856.11 1,855.65 1,856.11 0.0K
13:35 1,856.04 1,856.04 1,855.90 1,855.90 0.0K
13:36 1,856.05 1,856.09 1,855.26 1,855.26 0.0K
13:37 1,855.69 1,856.07 1,855.69 1,856.07 0.0K
13:38 1,856.12 1,856.12 1,855.88 1,855.88 0.0K
13:39 1,855.90 1,856.40 1,855.90 1,856.34 0.0K
13:40 1,856.33 1,857.53 1,856.03 1,857.53 0.0K
13:41 1,857.48 1,858.64 1,857.48 1,858.64 0.0K
13:42 1,858.58 1,858.63 1,858.20 1,858.20 0.0K
13:43 1,858.17 1,858.44 1,858.17 1,858.34 0.0K
13:44 1,858.27 1,858.32 1,857.82 1,857.82 0.0K
13:45 1,858.02 1,858.03 1,857.85 1,857.85 0.0K
13:46 1,858.01 1,858.01 1,857.63 1,857.69 0.0K
13:47 1,857.63 1,858.56 1,857.63 1,858.56 0.0K
13:48 1,858.47 1,859.27 1,858.47 1,859.07 0.0K
13:49 1,859.33 1,859.33 1,858.67 1,859.30 0.0K
13:50 1,859.05 1,859.05 1,858.67 1,858.84 0.0K
13:51 1,858.63 1,858.99 1,858.63 1,858.87 0.0K
13:52 1,859.12 1,859.12 1,858.55 1,858.55 0.0K
13:53 1,858.62 1,858.62 1,858.23 1,858.59 0.0K
13:54 1,858.36 1,858.36 1,857.96 1,857.99 0.0K
13:55 1,857.92 1,857.92 1,857.60 1,857.92 0.0K
13:56 1,857.92 1,858.22 1,857.86 1,858.22 0.0K
13:57 1,858.43 1,858.84 1,858.43 1,858.73 0.0K
13:58 1,858.27 1,858.43 1,857.34 1,857.34 0.0K
13:59 1,857.47 1,857.84 1,857.47 1,857.84 0.0K
14:00 1,858.24 1,858.24 1,857.69 1,857.99 0.0K
14:01 1,857.73 1,857.73 1,857.01 1,857.01 0.0K
14:02 1,856.94 1,857.31 1,856.63 1,857.31 0.0K
14:03 1,857.17 1,857.17 1,856.57 1,856.73 0.0K
14:04 1,856.90 1,857.19 1,856.35 1,856.35 0.0K
14:05 1,856.19 1,856.19 1,855.70 1,855.70 0.0K
14:06 1,855.48 1,855.89 1,855.48 1,855.89 0.0K
14:07 1,856.02 1,856.17 1,855.96 1,855.96 0.0K
14:08 1,855.80 1,855.80 1,855.52 1,855.52 0.0K
14:09 1,855.73 1,855.73 1,855.08 1,855.08 0.0K
14:10 1,855.45 1,855.45 1,854.99 1,855.04 0.0K
14:11 1,854.99 1,856.16 1,854.99 1,856.16 0.0K
14:12 1,856.11 1,856.44 1,856.11 1,856.16 0.0K
14:13 1,854.84 1,854.84 1,853.40 1,853.40 0.0K
14:14 1,852.33 1,852.33 1,851.07 1,851.07 0.0K
14:15 1,849.76 1,850.43 1,849.76 1,850.43 0.0K
14:16 1,849.89 1,849.98 1,849.43 1,849.59 0.0K
14:17 1,849.40 1,849.71 1,848.83 1,849.71 0.0K
14:18 1,849.33 1,849.33 1,848.22 1,849.13 0.0K
14:19 1,849.01 1,849.01 1,846.83 1,846.83 0.0K
14:20 1,846.35 1,846.35 1,845.70 1,845.70 0.0K
14:21 1,845.96 1,845.96 1,845.33 1,845.33 0.0K
14:22 1,846.21 1,846.81 1,846.21 1,846.72 0.0K
14:23 1,846.56 1,846.56 1,846.04 1,846.11 0.0K
14:24 1,845.51 1,845.54 1,844.82 1,844.82 0.0K
14:25 1,845.34 1,845.42 1,844.74 1,844.74 0.0K
14:26 1,844.87 1,845.12 1,844.38 1,845.12 0.0K
14:27 1,845.40 1,845.40 1,844.38 1,844.38 0.0K
14:28 1,844.53 1,844.56 1,844.33 1,844.37 0.0K
14:29 1,844.51 1,844.74 1,844.18 1,844.74 0.0K
14:30 1,844.23 1,844.43 1,843.77 1,843.77 0.0K
14:31 1,843.49 1,843.66 1,843.10 1,843.10 0.0K
14:32 1,842.71 1,842.81 1,842.66 1,842.76 0.0K
14:33 1,842.94 1,842.94 1,842.20 1,842.93 0.0K
14:34 1,842.67 1,843.22 1,842.37 1,842.37 0.0K
14:35 1,842.71 1,842.90 1,842.44 1,842.44 0.0K
14:36 1,841.87 1,841.87 1,841.34 1,841.36 0.0K
14:37 1,841.45 1,842.65 1,841.45 1,842.65 0.0K
14:38 1,843.00 1,843.61 1,843.00 1,843.61 0.0K
14:39 1,843.51 1,843.58 1,843.27 1,843.27 0.0K
14:40 1,843.83 1,844.60 1,843.74 1,844.60 0.0K
14:41 1,844.81 1,846.04 1,844.81 1,846.04 0.0K
14:42 1,846.01 1,846.47 1,845.28 1,845.78 0.0K
14:43 1,845.15 1,846.17 1,845.15 1,846.17 0.0K
14:44 1,845.56 1,845.57 1,845.40 1,845.49 0.0K
14:45 1,845.75 1,846.56 1,845.75 1,846.56 0.0K
14:46 1,846.29 1,846.46 1,846.22 1,846.23 0.0K
14:47 1,846.47 1,846.47 1,846.18 1,846.47 0.0K
14:48 1,846.21 1,846.21 1,845.76 1,845.84 0.0K
14:49 1,845.56 1,846.36 1,845.54 1,846.36 0.0K
14:50 1,846.56 1,847.08 1,846.56 1,847.08 0.0K
14:51 1,846.77 1,847.13 1,846.77 1,846.80 0.0K
14:52 1,847.02 1,847.02 1,846.78 1,846.78 0.0K
14:53 1,846.68 1,846.68 1,845.88 1,846.11 0.0K
14:54 1,845.22 1,845.59 1,844.84 1,844.84 0.0K
14:55 1,844.86 1,844.90 1,844.62 1,844.90 0.0K
14:56 1,844.79 1,846.03 1,844.30 1,846.03 0.0K
14:57 1,845.31 1,845.38 1,844.93 1,844.93 0.0K
14:58 1,845.36 1,845.62 1,845.26 1,845.62 0.0K
14:59 1,845.52 1,847.74 1,845.02 1,847.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible