Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,836.26 1,841.23 1,836.26 1,841.23 0.0K
08:31 1,842.31 1,846.24 1,841.15 1,846.24 0.0K
08:32 1,847.16 1,847.16 1,846.15 1,846.21 0.0K
08:33 1,846.46 1,847.77 1,846.46 1,847.35 0.0K
08:34 1,846.99 1,849.95 1,846.45 1,849.95 0.0K
08:35 1,849.65 1,851.01 1,849.65 1,851.01 0.0K
08:36 1,851.89 1,852.52 1,850.16 1,850.16 0.0K
08:37 1,849.62 1,849.62 1,848.35 1,848.35 0.0K
08:38 1,848.76 1,848.76 1,848.57 1,848.57 0.0K
08:39 1,848.70 1,848.77 1,847.82 1,847.82 0.0K
08:40 1,847.37 1,847.38 1,847.01 1,847.38 0.0K
08:41 1,847.49 1,848.07 1,847.48 1,847.48 0.0K
08:42 1,846.94 1,847.08 1,846.64 1,847.05 0.0K
08:43 1,846.45 1,847.25 1,846.45 1,847.25 0.0K
08:44 1,846.97 1,846.97 1,845.93 1,846.66 0.0K
08:45 1,846.65 1,847.80 1,846.65 1,847.30 0.0K
08:46 1,847.93 1,848.22 1,847.90 1,847.94 0.0K
08:47 1,848.65 1,849.21 1,848.18 1,849.21 0.0K
08:48 1,849.30 1,849.74 1,849.30 1,849.74 0.0K
08:49 1,849.65 1,849.65 1,848.50 1,848.50 0.0K
08:50 1,848.32 1,848.41 1,847.86 1,847.86 0.0K
08:51 1,848.01 1,848.19 1,848.01 1,848.19 0.0K
08:52 1,847.75 1,847.75 1,847.63 1,847.63 0.0K
08:53 1,847.47 1,847.85 1,847.19 1,847.21 0.0K
08:54 1,847.25 1,847.50 1,846.56 1,846.56 0.0K
08:55 1,846.84 1,847.10 1,846.49 1,846.92 0.0K
08:56 1,847.03 1,847.97 1,847.03 1,847.97 0.0K
08:57 1,847.88 1,847.88 1,845.31 1,845.43 0.0K
08:58 1,843.61 1,843.61 1,842.13 1,842.15 0.0K
08:59 1,841.68 1,841.99 1,841.31 1,841.99 0.0K
09:00 1,841.92 1,842.43 1,841.41 1,842.16 0.0K
09:01 1,841.35 1,841.35 1,837.70 1,837.70 0.0K
09:02 1,836.53 1,836.53 1,836.12 1,836.12 0.0K
09:03 1,838.69 1,840.34 1,838.69 1,839.17 0.0K
09:04 1,839.29 1,839.29 1,837.45 1,837.45 0.0K
09:05 1,837.54 1,841.76 1,837.54 1,841.76 0.0K
09:06 1,840.32 1,840.72 1,840.21 1,840.72 0.0K
09:07 1,840.43 1,842.69 1,840.30 1,842.69 0.0K
09:08 1,842.55 1,842.55 1,841.86 1,841.86 0.0K
09:09 1,841.91 1,841.97 1,841.58 1,841.58 0.0K
09:10 1,840.91 1,840.91 1,840.46 1,840.86 0.0K
09:11 1,841.06 1,842.51 1,841.06 1,842.51 0.0K
09:12 1,842.17 1,842.51 1,841.83 1,841.83 0.0K
09:13 1,841.31 1,841.39 1,841.26 1,841.39 0.0K
09:14 1,841.39 1,842.22 1,841.39 1,842.00 0.0K
09:15 1,842.52 1,842.83 1,842.40 1,842.83 0.0K
09:16 1,842.24 1,842.26 1,841.51 1,841.51 0.0K
09:17 1,841.59 1,841.70 1,841.24 1,841.24 0.0K
09:18 1,841.86 1,842.51 1,841.86 1,842.07 0.0K
09:19 1,842.55 1,843.52 1,842.55 1,843.52 0.0K
09:20 1,843.48 1,844.21 1,843.48 1,844.21 0.0K
09:21 1,844.65 1,844.82 1,843.85 1,844.82 0.0K
09:22 1,845.00 1,845.20 1,844.76 1,844.76 0.0K
09:23 1,844.72 1,846.68 1,844.57 1,846.68 0.0K
09:24 1,846.94 1,847.07 1,846.85 1,847.07 0.0K
09:25 1,847.62 1,847.62 1,847.15 1,847.55 0.0K
09:26 1,848.28 1,850.37 1,848.28 1,850.37 0.0K
09:27 1,849.78 1,852.26 1,849.78 1,852.26 0.0K
09:28 1,852.72 1,852.72 1,852.62 1,852.62 0.0K
09:29 1,851.54 1,852.74 1,851.54 1,852.74 0.0K
09:30 1,851.88 1,852.44 1,851.13 1,851.13 0.0K
09:31 1,850.89 1,851.88 1,850.89 1,851.69 0.0K
09:32 1,851.27 1,851.93 1,851.27 1,851.88 0.0K
09:33 1,852.04 1,852.62 1,851.65 1,852.31 0.0K
09:34 1,852.12 1,852.69 1,852.12 1,852.26 0.0K
09:35 1,852.69 1,852.69 1,852.25 1,852.48 0.0K
09:36 1,852.26 1,852.33 1,852.13 1,852.33 0.0K
09:37 1,851.60 1,852.54 1,851.60 1,852.33 0.0K
09:38 1,852.47 1,852.47 1,851.36 1,851.71 0.0K
09:39 1,851.86 1,851.86 1,851.77 1,851.84 0.0K
09:40 1,851.77 1,851.92 1,851.35 1,851.38 0.0K
09:41 1,850.85 1,850.85 1,849.87 1,849.87 0.0K
09:42 1,849.85 1,849.85 1,849.00 1,849.00 0.0K
09:43 1,848.32 1,848.32 1,847.57 1,847.57 0.0K
09:44 1,847.63 1,847.73 1,847.26 1,847.26 0.0K
09:45 1,846.70 1,846.89 1,845.18 1,846.19 0.0K
09:46 1,846.30 1,846.68 1,846.30 1,846.67 0.0K
09:47 1,846.29 1,846.84 1,845.76 1,845.76 0.0K
09:48 1,845.46 1,845.83 1,845.23 1,845.78 0.0K
09:49 1,845.96 1,845.96 1,845.45 1,845.85 0.0K
09:50 1,845.98 1,846.45 1,845.98 1,846.32 0.0K
09:51 1,846.25 1,846.25 1,845.30 1,845.30 0.0K
09:52 1,845.09 1,846.18 1,845.09 1,846.18 0.0K
09:53 1,845.69 1,847.02 1,845.69 1,845.78 0.0K
09:54 1,845.44 1,847.44 1,845.44 1,847.44 0.0K
09:55 1,847.19 1,848.38 1,847.19 1,848.38 0.0K
09:56 1,849.20 1,850.52 1,849.20 1,849.82 0.0K
09:57 1,850.20 1,850.43 1,850.05 1,850.43 0.0K
09:58 1,850.63 1,850.93 1,850.22 1,850.93 0.0K
09:59 1,850.81 1,850.81 1,850.10 1,850.10 0.0K
10:00 1,850.27 1,852.55 1,850.27 1,852.35 0.0K
10:01 1,852.30 1,852.42 1,852.11 1,852.11 0.0K
10:02 1,851.91 1,852.20 1,851.91 1,852.05 0.0K
10:03 1,851.83 1,851.83 1,850.80 1,850.80 0.0K
10:04 1,851.95 1,853.13 1,851.77 1,853.13 0.0K
10:05 1,852.98 1,853.11 1,852.46 1,852.46 0.0K
10:06 1,852.93 1,852.93 1,852.08 1,852.79 0.0K
10:07 1,852.31 1,853.18 1,852.31 1,853.18 0.0K
10:08 1,853.00 1,853.19 1,852.69 1,852.69 0.0K
10:09 1,852.88 1,852.88 1,851.75 1,851.75 0.0K
10:10 1,851.58 1,851.58 1,851.01 1,851.01 0.0K
10:11 1,850.79 1,851.05 1,850.67 1,850.67 0.0K
10:12 1,850.64 1,851.09 1,850.64 1,851.09 0.0K
10:13 1,850.82 1,850.82 1,850.09 1,850.09 0.0K
10:14 1,850.71 1,850.79 1,850.29 1,850.29 0.0K
10:15 1,850.62 1,851.44 1,850.62 1,851.44 0.0K
10:16 1,850.92 1,851.35 1,850.92 1,851.35 0.0K
10:17 1,851.34 1,851.54 1,850.84 1,851.54 0.0K
10:18 1,851.49 1,851.79 1,851.43 1,851.66 0.0K
10:19 1,851.37 1,851.37 1,850.71 1,850.95 0.0K
10:20 1,850.99 1,850.99 1,850.88 1,850.90 0.0K
10:21 1,850.70 1,850.70 1,850.25 1,850.25 0.0K
10:22 1,850.46 1,850.62 1,850.39 1,850.62 0.0K
10:23 1,850.65 1,850.65 1,850.13 1,850.16 0.0K
10:24 1,849.98 1,849.98 1,848.82 1,848.82 0.0K
10:25 1,849.08 1,849.08 1,847.66 1,847.66 0.0K
10:26 1,848.21 1,848.52 1,848.16 1,848.52 0.0K
10:27 1,848.23 1,848.55 1,848.19 1,848.55 0.0K
10:28 1,848.21 1,848.68 1,847.90 1,847.90 0.0K
10:29 1,847.72 1,848.29 1,847.70 1,848.29 0.0K
10:30 1,848.57 1,848.57 1,847.05 1,847.05 0.0K
10:31 1,846.87 1,847.46 1,846.74 1,847.46 0.0K
10:32 1,847.18 1,847.31 1,846.90 1,846.90 0.0K
10:33 1,847.04 1,847.05 1,846.73 1,846.73 0.0K
10:34 1,846.97 1,847.67 1,846.97 1,847.67 0.0K
10:35 1,847.86 1,848.00 1,847.67 1,847.67 0.0K
10:36 1,847.78 1,847.78 1,847.51 1,847.51 0.0K
10:37 1,847.37 1,847.60 1,847.37 1,847.48 0.0K
10:38 1,847.98 1,847.98 1,847.15 1,847.35 0.0K
10:39 1,847.43 1,847.66 1,847.43 1,847.66 0.0K
10:40 1,848.12 1,848.81 1,848.12 1,848.81 0.0K
10:41 1,848.53 1,848.69 1,848.35 1,848.69 0.0K
10:42 1,848.86 1,849.08 1,848.86 1,849.05 0.0K
10:43 1,849.27 1,849.34 1,848.99 1,848.99 0.0K
10:44 1,848.84 1,849.65 1,848.84 1,849.65 0.0K
10:45 1,849.03 1,849.47 1,848.84 1,849.47 0.0K
10:46 1,848.89 1,849.24 1,848.89 1,849.24 0.0K
10:47 1,849.37 1,849.62 1,849.09 1,849.62 0.0K
10:48 1,849.48 1,849.87 1,849.48 1,849.72 0.0K
10:49 1,849.55 1,849.57 1,849.42 1,849.42 0.0K
10:50 1,849.35 1,849.35 1,849.06 1,849.34 0.0K
10:51 1,849.76 1,849.76 1,849.56 1,849.74 0.0K
10:52 1,850.01 1,850.28 1,849.98 1,849.98 0.0K
10:53 1,850.08 1,850.08 1,849.93 1,849.97 0.0K
10:54 1,849.91 1,850.24 1,849.91 1,849.91 0.0K
10:55 1,849.46 1,849.46 1,847.98 1,847.98 0.0K
10:56 1,847.99 1,847.99 1,847.91 1,847.96 0.0K
10:57 1,848.05 1,848.05 1,847.64 1,847.74 0.0K
10:58 1,847.45 1,847.45 1,847.11 1,847.20 0.0K
10:59 1,847.27 1,847.27 1,846.93 1,846.99 0.0K
11:00 1,847.10 1,847.23 1,847.10 1,847.13 0.0K
11:01 1,847.19 1,847.19 1,846.97 1,846.97 0.0K
11:02 1,847.52 1,847.94 1,846.51 1,847.94 0.0K
11:03 1,848.44 1,848.99 1,848.44 1,848.91 0.0K
11:04 1,849.32 1,849.37 1,848.81 1,849.37 0.0K
11:05 1,849.94 1,849.94 1,849.50 1,849.78 0.0K
11:06 1,849.69 1,850.57 1,849.69 1,850.44 0.0K
11:07 1,850.22 1,850.67 1,850.22 1,850.67 0.0K
11:08 1,850.67 1,851.10 1,850.44 1,851.10 0.0K
11:09 1,851.40 1,851.44 1,851.06 1,851.44 0.0K
11:10 1,851.42 1,851.78 1,850.51 1,851.78 0.0K
11:11 1,850.90 1,851.36 1,850.24 1,850.24 0.0K
11:12 1,850.69 1,851.25 1,850.51 1,850.84 0.0K
11:13 1,851.68 1,852.00 1,851.62 1,852.00 0.0K
11:14 1,852.10 1,852.10 1,851.48 1,851.49 0.0K
11:15 1,851.25 1,851.62 1,850.99 1,851.62 0.0K
11:16 1,851.40 1,852.16 1,851.40 1,851.74 0.0K
11:17 1,851.35 1,851.66 1,851.35 1,851.52 0.0K
11:18 1,851.95 1,852.92 1,851.71 1,852.92 0.0K
11:19 1,852.38 1,852.38 1,852.13 1,852.31 0.0K
11:20 1,852.01 1,852.87 1,852.01 1,852.28 0.0K
11:21 1,852.86 1,852.98 1,852.64 1,852.98 0.0K
11:22 1,852.82 1,853.01 1,852.82 1,852.83 0.0K
11:23 1,853.00 1,853.25 1,852.51 1,853.25 0.0K
11:24 1,853.07 1,853.75 1,853.07 1,853.75 0.0K
11:25 1,853.76 1,853.83 1,853.62 1,853.62 0.0K
11:26 1,853.50 1,853.81 1,853.17 1,853.27 0.0K
11:27 1,852.42 1,852.86 1,851.96 1,851.96 0.0K
11:28 1,852.79 1,852.79 1,852.20 1,852.29 0.0K
11:29 1,852.02 1,852.02 1,851.45 1,851.45 0.0K
11:30 1,851.42 1,851.42 1,850.92 1,851.04 0.0K
11:31 1,851.62 1,851.62 1,851.17 1,851.17 0.0K
11:32 1,851.18 1,851.19 1,850.78 1,850.78 0.0K
11:33 1,850.86 1,850.86 1,850.62 1,850.66 0.0K
11:34 1,850.73 1,850.95 1,850.73 1,850.95 0.0K
11:35 1,851.32 1,851.32 1,850.62 1,850.76 0.0K
11:36 1,850.79 1,850.96 1,850.65 1,850.65 0.0K
11:37 1,850.87 1,850.98 1,850.75 1,850.75 0.0K
11:38 1,850.67 1,850.67 1,849.21 1,849.21 0.0K
11:39 1,849.30 1,849.99 1,848.98 1,848.98 0.0K
11:40 1,848.91 1,849.26 1,848.77 1,848.77 0.0K
11:41 1,849.13 1,849.39 1,849.13 1,849.34 0.0K
11:42 1,849.68 1,849.68 1,849.42 1,849.48 0.0K
11:43 1,849.54 1,850.12 1,849.54 1,849.98 0.0K
11:44 1,850.00 1,850.46 1,850.00 1,850.46 0.0K
11:45 1,850.96 1,850.96 1,850.80 1,850.96 0.0K
11:46 1,850.56 1,850.92 1,850.51 1,850.51 0.0K
11:47 1,850.32 1,850.32 1,849.57 1,849.57 0.0K
11:48 1,849.22 1,850.02 1,849.22 1,850.02 0.0K
11:49 1,850.07 1,850.65 1,850.00 1,850.00 0.0K
11:50 1,849.85 1,850.41 1,849.85 1,850.41 0.0K
11:51 1,850.37 1,850.92 1,850.27 1,850.68 0.0K
11:52 1,850.52 1,850.52 1,849.79 1,849.79 0.0K
11:53 1,849.95 1,850.28 1,849.84 1,850.24 0.0K
11:54 1,850.30 1,850.85 1,850.30 1,850.85 0.0K
11:55 1,850.76 1,850.81 1,850.50 1,850.50 0.0K
11:56 1,850.97 1,851.02 1,850.78 1,850.81 0.0K
11:57 1,850.89 1,850.89 1,850.57 1,850.64 0.0K
11:58 1,849.64 1,850.45 1,849.53 1,850.45 0.0K
11:59 1,850.74 1,851.21 1,850.53 1,851.21 0.0K
12:00 1,852.06 1,852.06 1,851.90 1,852.00 0.0K
12:01 1,852.08 1,852.30 1,851.92 1,851.92 0.0K
12:02 1,851.49 1,851.61 1,851.23 1,851.26 0.0K
12:03 1,850.67 1,850.97 1,850.67 1,850.97 0.0K
12:04 1,850.69 1,851.18 1,850.69 1,851.14 0.0K
12:05 1,850.95 1,851.03 1,850.63 1,850.75 0.0K
12:06 1,851.27 1,851.27 1,850.90 1,850.92 0.0K
12:07 1,851.10 1,851.38 1,851.05 1,851.38 0.0K
12:08 1,851.39 1,851.50 1,851.39 1,851.50 0.0K
12:09 1,851.40 1,851.99 1,851.40 1,851.84 0.0K
12:10 1,851.59 1,852.00 1,851.59 1,852.00 0.0K
12:11 1,851.77 1,851.82 1,851.61 1,851.78 0.0K
12:12 1,851.82 1,852.68 1,851.82 1,852.68 0.0K
12:13 1,852.69 1,853.27 1,852.59 1,853.10 0.0K
12:14 1,852.68 1,852.72 1,852.27 1,852.27 0.0K
12:15 1,852.66 1,853.85 1,852.64 1,853.85 0.0K
12:16 1,853.79 1,853.79 1,852.96 1,852.96 0.0K
12:17 1,853.23 1,853.23 1,852.22 1,852.22 0.0K
12:18 1,852.29 1,852.29 1,851.92 1,852.11 0.0K
12:19 1,852.05 1,852.86 1,852.05 1,852.61 0.0K
12:20 1,853.07 1,853.07 1,852.43 1,852.43 0.0K
12:21 1,852.47 1,852.59 1,852.42 1,852.46 0.0K
12:22 1,852.04 1,852.32 1,851.09 1,851.09 0.0K
12:23 1,852.57 1,852.57 1,852.51 1,852.57 0.0K
12:24 1,852.33 1,852.86 1,852.33 1,852.75 0.0K
12:25 1,852.49 1,852.55 1,852.00 1,852.26 0.0K
12:26 1,852.57 1,854.57 1,852.36 1,854.57 0.0K
12:27 1,854.63 1,854.63 1,854.35 1,854.48 0.0K
12:28 1,854.51 1,854.51 1,854.29 1,854.40 0.0K
12:29 1,854.16 1,854.68 1,854.16 1,854.30 0.0K
12:30 1,854.26 1,854.90 1,854.26 1,854.90 0.0K
12:31 1,854.62 1,854.63 1,854.54 1,854.54 0.0K
12:32 1,854.15 1,854.68 1,854.15 1,854.64 0.0K
12:33 1,854.58 1,855.18 1,854.58 1,855.15 0.0K
12:34 1,855.23 1,855.26 1,855.21 1,855.26 0.0K
12:35 1,855.17 1,855.17 1,854.81 1,854.81 0.0K
12:36 1,855.02 1,855.26 1,854.97 1,855.26 0.0K
12:37 1,855.31 1,855.31 1,855.09 1,855.10 0.0K
12:38 1,854.16 1,854.44 1,854.04 1,854.41 0.0K
12:39 1,854.62 1,854.87 1,854.62 1,854.75 0.0K
12:40 1,854.84 1,855.07 1,854.84 1,855.07 0.0K
12:41 1,855.23 1,855.66 1,855.23 1,855.66 0.0K
12:42 1,855.70 1,855.77 1,855.16 1,855.20 0.0K
12:43 1,854.91 1,855.55 1,854.41 1,855.55 0.0K
12:44 1,856.01 1,856.42 1,856.01 1,856.42 0.0K
12:45 1,856.29 1,856.33 1,856.03 1,856.33 0.0K
12:46 1,856.23 1,856.23 1,855.98 1,856.22 0.0K
12:47 1,856.17 1,856.33 1,856.13 1,856.13 0.0K
12:48 1,856.05 1,856.27 1,856.05 1,856.27 0.0K
12:49 1,856.60 1,856.78 1,856.28 1,856.78 0.0K
12:50 1,856.65 1,856.65 1,856.00 1,856.00 0.0K
12:51 1,856.63 1,857.33 1,856.29 1,857.33 0.0K
12:52 1,857.30 1,857.63 1,857.01 1,857.01 0.0K
12:53 1,856.91 1,857.44 1,856.91 1,857.44 0.0K
12:54 1,857.09 1,857.45 1,857.08 1,857.45 0.0K
12:55 1,857.11 1,857.17 1,856.98 1,856.98 0.0K
12:56 1,856.90 1,856.90 1,856.18 1,856.18 0.0K
12:57 1,856.36 1,856.67 1,856.36 1,856.54 0.0K
12:58 1,856.52 1,856.52 1,856.35 1,856.46 0.0K
12:59 1,856.44 1,856.57 1,856.37 1,856.57 0.0K
13:00 1,857.35 1,857.35 1,856.68 1,856.68 0.0K
13:01 1,857.05 1,857.33 1,856.84 1,857.29 0.0K
13:02 1,857.14 1,857.14 1,856.65 1,856.65 0.0K
13:03 1,856.62 1,856.99 1,856.49 1,856.49 0.0K
13:04 1,856.53 1,856.95 1,856.53 1,856.82 0.0K
13:05 1,856.52 1,856.59 1,856.07 1,856.07 0.0K
13:06 1,856.12 1,857.13 1,856.12 1,856.85 0.0K
13:07 1,857.14 1,857.14 1,856.44 1,856.87 0.0K
13:08 1,856.79 1,857.00 1,856.67 1,857.00 0.0K
13:09 1,857.17 1,857.71 1,857.17 1,857.71 0.0K
13:10 1,857.62 1,857.79 1,857.62 1,857.79 0.0K
13:11 1,858.37 1,858.58 1,858.30 1,858.58 0.0K
13:12 1,858.27 1,858.38 1,858.27 1,858.38 0.0K
13:13 1,858.25 1,858.25 1,857.89 1,858.16 0.0K
13:14 1,858.71 1,859.14 1,858.71 1,858.82 0.0K
13:15 1,859.21 1,859.21 1,858.82 1,859.04 0.0K
13:16 1,858.85 1,859.48 1,858.81 1,859.48 0.0K
13:17 1,859.13 1,859.65 1,859.13 1,859.65 0.0K
13:18 1,859.57 1,860.05 1,859.57 1,860.05 0.0K
13:19 1,860.05 1,860.27 1,860.05 1,860.27 0.0K
13:20 1,860.17 1,860.17 1,859.42 1,859.42 0.0K
13:21 1,859.78 1,860.69 1,859.78 1,860.38 0.0K
13:22 1,859.79 1,859.87 1,859.72 1,859.87 0.0K
13:23 1,859.91 1,860.37 1,859.91 1,860.37 0.0K
13:24 1,860.34 1,860.34 1,859.72 1,859.72 0.0K
13:25 1,860.00 1,860.19 1,860.00 1,860.19 0.0K
13:26 1,860.26 1,861.29 1,860.26 1,861.04 0.0K
13:27 1,861.04 1,861.04 1,860.05 1,860.58 0.0K
13:28 1,860.40 1,860.40 1,859.80 1,859.80 0.0K
13:29 1,859.70 1,860.47 1,859.13 1,860.47 0.0K
13:30 1,860.10 1,860.10 1,858.96 1,858.96 0.0K
13:31 1,858.99 1,858.99 1,858.80 1,858.86 0.0K
13:32 1,858.70 1,858.70 1,856.95 1,856.95 0.0K
13:33 1,858.12 1,858.12 1,857.57 1,857.57 0.0K
13:34 1,857.87 1,857.87 1,857.14 1,857.25 0.0K
13:35 1,857.19 1,857.65 1,857.09 1,857.59 0.0K
13:36 1,857.53 1,857.56 1,857.20 1,857.20 0.0K
13:37 1,856.79 1,857.31 1,856.49 1,857.15 0.0K
13:38 1,857.19 1,857.19 1,857.01 1,857.07 0.0K
13:39 1,856.87 1,856.87 1,856.67 1,856.85 0.0K
13:40 1,857.73 1,858.02 1,857.67 1,858.02 0.0K
13:41 1,857.98 1,857.98 1,857.31 1,857.31 0.0K
13:42 1,857.11 1,857.11 1,856.68 1,856.68 0.0K
13:43 1,856.78 1,857.08 1,856.78 1,856.88 0.0K
13:44 1,856.52 1,856.52 1,856.31 1,856.39 0.0K
13:45 1,856.34 1,856.50 1,856.18 1,856.50 0.0K
13:46 1,856.52 1,856.52 1,856.14 1,856.31 0.0K
13:47 1,856.25 1,856.54 1,856.05 1,856.54 0.0K
13:48 1,856.18 1,856.18 1,855.77 1,855.89 0.0K
13:49 1,855.76 1,856.40 1,855.57 1,856.40 0.0K
13:50 1,855.99 1,855.99 1,855.39 1,855.39 0.0K
13:51 1,855.24 1,855.25 1,855.00 1,855.00 0.0K
13:52 1,855.04 1,855.04 1,854.46 1,854.49 0.0K
13:53 1,854.40 1,854.40 1,853.85 1,854.00 0.0K
13:54 1,854.28 1,854.28 1,854.06 1,854.25 0.0K
13:55 1,854.27 1,854.27 1,853.87 1,854.00 0.0K
13:56 1,854.27 1,854.66 1,854.27 1,854.38 0.0K
13:57 1,854.15 1,855.46 1,854.15 1,854.91 0.0K
13:58 1,854.92 1,854.92 1,854.71 1,854.71 0.0K
13:59 1,855.30 1,855.39 1,855.28 1,855.31 0.0K
14:00 1,855.52 1,855.76 1,855.42 1,855.76 0.0K
14:01 1,855.96 1,855.96 1,855.73 1,855.73 0.0K
14:02 1,855.42 1,855.42 1,855.15 1,855.32 0.0K
14:03 1,855.26 1,855.35 1,855.13 1,855.14 0.0K
14:04 1,855.21 1,855.36 1,855.21 1,855.31 0.0K
14:05 1,855.24 1,855.24 1,854.43 1,854.90 0.0K
14:06 1,854.55 1,854.55 1,854.22 1,854.42 0.0K
14:07 1,854.44 1,854.57 1,854.36 1,854.36 0.0K
14:08 1,854.33 1,855.37 1,854.33 1,855.01 0.0K
14:09 1,854.94 1,854.94 1,854.07 1,854.07 0.0K
14:10 1,854.38 1,855.12 1,854.22 1,855.12 0.0K
14:11 1,855.17 1,856.12 1,855.17 1,856.12 0.0K
14:12 1,856.27 1,857.18 1,856.27 1,857.18 0.0K
14:13 1,857.55 1,857.55 1,857.00 1,857.00 0.0K
14:14 1,857.69 1,857.99 1,857.59 1,857.99 0.0K
14:15 1,858.15 1,858.34 1,857.79 1,857.79 0.0K
14:16 1,857.36 1,857.62 1,857.16 1,857.17 0.0K
14:17 1,856.94 1,856.94 1,856.47 1,856.47 0.0K
14:18 1,856.76 1,856.76 1,856.25 1,856.25 0.0K
14:19 1,856.32 1,856.32 1,855.82 1,855.92 0.0K
14:20 1,855.76 1,856.09 1,855.76 1,855.77 0.0K
14:21 1,855.78 1,856.08 1,855.58 1,856.08 0.0K
14:22 1,856.01 1,856.39 1,856.01 1,856.39 0.0K
14:23 1,856.22 1,856.67 1,856.22 1,856.43 0.0K
14:24 1,856.39 1,857.09 1,856.39 1,856.57 0.0K
14:25 1,856.41 1,856.41 1,855.84 1,855.97 0.0K
14:26 1,855.84 1,855.84 1,855.44 1,855.44 0.0K
14:27 1,855.71 1,856.63 1,855.71 1,856.42 0.0K
14:28 1,856.43 1,856.54 1,855.61 1,855.61 0.0K
14:29 1,856.80 1,856.80 1,856.16 1,856.54 0.0K
14:30 1,855.44 1,855.44 1,854.82 1,855.17 0.0K
14:31 1,854.70 1,854.83 1,854.35 1,854.35 0.0K
14:32 1,853.55 1,853.55 1,853.28 1,853.50 0.0K
14:33 1,853.39 1,853.72 1,853.39 1,853.72 0.0K
14:34 1,853.48 1,854.68 1,853.48 1,854.68 0.0K
14:35 1,854.90 1,854.90 1,854.30 1,854.30 0.0K
14:36 1,853.88 1,853.88 1,853.61 1,853.62 0.0K
14:37 1,853.63 1,854.00 1,853.54 1,854.00 0.0K
14:38 1,854.29 1,854.92 1,854.29 1,854.92 0.0K
14:39 1,855.33 1,855.44 1,854.20 1,854.20 0.0K
14:40 1,853.26 1,853.52 1,853.26 1,853.52 0.0K
14:41 1,853.23 1,854.49 1,852.79 1,854.49 0.0K
14:42 1,854.36 1,855.15 1,854.36 1,855.15 0.0K
14:43 1,855.17 1,855.66 1,855.15 1,855.66 0.0K
14:44 1,855.61 1,856.08 1,855.61 1,855.93 0.0K
14:45 1,855.52 1,856.03 1,855.52 1,855.59 0.0K
14:46 1,855.27 1,855.27 1,855.11 1,855.23 0.0K
14:47 1,854.98 1,854.98 1,854.72 1,854.72 0.0K
14:48 1,854.64 1,856.40 1,854.64 1,856.39 0.0K
14:49 1,856.13 1,856.20 1,855.60 1,856.20 0.0K
14:50 1,856.18 1,856.18 1,855.99 1,855.99 0.0K
14:51 1,856.30 1,856.30 1,855.69 1,855.69 0.0K
14:52 1,855.74 1,855.74 1,855.20 1,855.73 0.0K
14:53 1,855.94 1,856.25 1,855.94 1,856.20 0.0K
14:54 1,856.77 1,856.86 1,856.77 1,856.86 0.0K
14:55 1,856.66 1,856.66 1,856.25 1,856.25 0.0K
14:56 1,856.47 1,856.47 1,856.13 1,856.34 0.0K
14:57 1,856.08 1,856.08 1,855.73 1,855.73 0.0K
14:58 1,855.45 1,855.69 1,855.27 1,855.50 0.0K
14:59 1,854.56 1,854.56 1,852.14 1,852.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible