Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,845.89 1,848.78 1,845.89 1,848.78 0.0K
08:31 1,847.27 1,849.00 1,846.76 1,848.11 0.0K
08:32 1,847.80 1,848.42 1,847.38 1,848.31 0.0K
08:33 1,846.37 1,847.34 1,846.37 1,847.34 0.0K
08:34 1,845.82 1,845.82 1,842.59 1,842.59 0.0K
08:35 1,843.00 1,843.34 1,842.48 1,843.34 0.0K
08:36 1,842.87 1,842.87 1,842.40 1,842.42 0.0K
08:37 1,842.28 1,842.28 1,840.22 1,841.06 0.0K
08:38 1,841.00 1,841.00 1,840.23 1,840.36 0.0K
08:39 1,840.00 1,840.66 1,839.92 1,840.63 0.0K
08:40 1,840.76 1,840.76 1,839.40 1,839.40 0.0K
08:41 1,839.17 1,841.85 1,839.17 1,841.85 0.0K
08:42 1,841.83 1,842.29 1,841.83 1,842.29 0.0K
08:43 1,842.81 1,842.88 1,840.93 1,840.93 0.0K
08:44 1,840.71 1,841.67 1,840.22 1,841.67 0.0K
08:45 1,841.03 1,841.26 1,840.12 1,840.30 0.0K
08:46 1,840.17 1,840.17 1,839.40 1,839.50 0.0K
08:47 1,838.77 1,838.77 1,837.66 1,837.66 0.0K
08:48 1,837.80 1,837.86 1,836.50 1,837.25 0.0K
08:49 1,836.29 1,837.16 1,834.35 1,834.35 0.0K
08:50 1,835.30 1,835.30 1,834.89 1,834.89 0.0K
08:51 1,835.39 1,835.39 1,834.13 1,834.13 0.0K
08:52 1,832.48 1,832.48 1,830.14 1,830.14 0.0K
08:53 1,830.27 1,830.27 1,828.43 1,828.43 0.0K
08:54 1,828.74 1,828.74 1,825.89 1,826.90 0.0K
08:55 1,826.80 1,827.14 1,826.80 1,827.14 0.0K
08:56 1,827.51 1,827.51 1,826.81 1,826.81 0.0K
08:57 1,827.05 1,829.52 1,827.05 1,829.52 0.0K
08:58 1,828.34 1,828.75 1,828.01 1,828.01 0.0K
08:59 1,828.71 1,829.42 1,828.17 1,828.17 0.0K
09:00 1,828.12 1,828.12 1,826.90 1,827.08 0.0K
09:01 1,827.93 1,828.13 1,827.33 1,827.78 0.0K
09:02 1,827.56 1,827.92 1,827.56 1,827.65 0.0K
09:03 1,827.48 1,829.91 1,827.48 1,829.91 0.0K
09:04 1,830.27 1,830.27 1,828.47 1,828.47 0.0K
09:05 1,828.05 1,828.44 1,828.05 1,828.39 0.0K
09:06 1,827.42 1,827.78 1,827.33 1,827.59 0.0K
09:07 1,827.72 1,827.72 1,825.67 1,825.78 0.0K
09:08 1,826.05 1,827.00 1,826.05 1,827.00 0.0K
09:09 1,826.79 1,827.79 1,826.79 1,827.79 0.0K
09:10 1,828.43 1,828.60 1,826.26 1,826.26 0.0K
09:11 1,826.15 1,826.15 1,825.48 1,825.57 0.0K
09:12 1,825.42 1,825.44 1,825.18 1,825.44 0.0K
09:13 1,825.61 1,826.68 1,825.61 1,826.68 0.0K
09:14 1,826.69 1,827.74 1,826.69 1,827.74 0.0K
09:15 1,828.48 1,828.69 1,828.22 1,828.69 0.0K
09:16 1,829.16 1,829.16 1,828.04 1,828.04 0.0K
09:17 1,828.16 1,828.95 1,828.16 1,828.29 0.0K
09:18 1,829.27 1,830.54 1,829.27 1,830.54 0.0K
09:19 1,830.70 1,830.98 1,830.60 1,830.98 0.0K
09:20 1,830.79 1,830.92 1,829.88 1,829.88 0.0K
09:21 1,829.71 1,830.53 1,829.71 1,830.53 0.0K
09:22 1,831.45 1,832.00 1,831.04 1,831.04 0.0K
09:23 1,830.39 1,830.92 1,830.39 1,830.88 0.0K
09:24 1,830.84 1,831.14 1,828.48 1,828.48 0.0K
09:25 1,828.66 1,828.99 1,828.47 1,828.47 0.0K
09:26 1,828.25 1,828.67 1,828.25 1,828.67 0.0K
09:27 1,829.02 1,829.32 1,828.79 1,828.79 0.0K
09:28 1,828.96 1,828.96 1,826.85 1,826.94 0.0K
09:29 1,826.84 1,827.46 1,826.63 1,826.63 0.0K
09:30 1,826.41 1,826.41 1,825.32 1,825.32 0.0K
09:31 1,825.28 1,825.72 1,824.98 1,824.98 0.0K
09:32 1,825.38 1,825.38 1,824.79 1,824.79 0.0K
09:33 1,825.43 1,825.56 1,824.96 1,825.56 0.0K
09:34 1,825.92 1,826.13 1,825.04 1,825.29 0.0K
09:35 1,825.81 1,827.26 1,825.81 1,827.15 0.0K
09:36 1,827.87 1,828.45 1,827.43 1,827.43 0.0K
09:37 1,827.26 1,827.74 1,827.26 1,827.57 0.0K
09:38 1,827.78 1,827.78 1,827.22 1,827.22 0.0K
09:39 1,827.62 1,827.62 1,826.94 1,826.94 0.0K
09:40 1,826.62 1,826.62 1,824.01 1,824.01 0.0K
09:41 1,824.57 1,825.43 1,824.57 1,825.43 0.0K
09:42 1,825.23 1,825.23 1,824.98 1,825.18 0.0K
09:43 1,825.66 1,825.79 1,825.09 1,825.09 0.0K
09:44 1,825.39 1,825.73 1,825.23 1,825.23 0.0K
09:45 1,824.64 1,825.06 1,823.70 1,823.70 0.0K
09:46 1,824.08 1,824.08 1,823.74 1,823.78 0.0K
09:47 1,823.89 1,823.91 1,823.52 1,823.52 0.0K
09:48 1,823.36 1,823.78 1,822.99 1,823.78 0.0K
09:49 1,823.36 1,823.57 1,823.13 1,823.13 0.0K
09:50 1,822.47 1,823.71 1,822.47 1,823.71 0.0K
09:51 1,824.48 1,824.64 1,824.29 1,824.29 0.0K
09:52 1,824.44 1,824.64 1,824.22 1,824.58 0.0K
09:53 1,824.37 1,825.01 1,824.20 1,825.01 0.0K
09:54 1,824.50 1,824.98 1,823.90 1,823.90 0.0K
09:55 1,823.87 1,824.41 1,823.76 1,823.76 0.0K
09:56 1,824.06 1,824.39 1,823.38 1,823.38 0.0K
09:57 1,822.32 1,822.73 1,822.32 1,822.73 0.0K
09:58 1,822.14 1,823.07 1,822.14 1,823.07 0.0K
09:59 1,823.51 1,823.51 1,822.18 1,822.18 0.0K
10:00 1,822.24 1,823.87 1,822.24 1,823.87 0.0K
10:01 1,824.55 1,824.55 1,822.85 1,822.85 0.0K
10:02 1,822.67 1,823.36 1,822.66 1,823.36 0.0K
10:03 1,822.36 1,822.89 1,822.13 1,822.52 0.0K
10:04 1,822.45 1,822.45 1,822.29 1,822.39 0.0K
10:05 1,822.37 1,822.37 1,822.08 1,822.08 0.0K
10:06 1,822.18 1,822.18 1,820.75 1,821.00 0.0K
10:07 1,820.83 1,821.06 1,820.79 1,821.02 0.0K
10:08 1,821.48 1,821.59 1,821.32 1,821.32 0.0K
10:09 1,820.66 1,820.68 1,820.61 1,820.61 0.0K
10:10 1,821.38 1,822.50 1,821.15 1,822.50 0.0K
10:11 1,822.43 1,822.72 1,822.42 1,822.67 0.0K
10:12 1,823.22 1,823.46 1,823.21 1,823.37 0.0K
10:13 1,823.25 1,823.25 1,821.90 1,821.90 0.0K
10:14 1,821.93 1,822.41 1,821.68 1,822.41 0.0K
10:15 1,822.48 1,822.48 1,821.80 1,821.80 0.0K
10:16 1,820.69 1,820.69 1,820.03 1,820.03 0.0K
10:17 1,819.99 1,820.22 1,819.95 1,820.01 0.0K
10:18 1,819.98 1,820.41 1,819.98 1,820.41 0.0K
10:19 1,820.21 1,820.42 1,820.11 1,820.26 0.0K
10:20 1,820.56 1,820.61 1,820.44 1,820.44 0.0K
10:21 1,820.31 1,820.71 1,819.89 1,820.34 0.0K
10:22 1,820.19 1,820.19 1,819.55 1,819.61 0.0K
10:23 1,819.40 1,819.74 1,819.21 1,819.28 0.0K
10:24 1,819.39 1,819.39 1,818.64 1,818.64 0.0K
10:25 1,818.70 1,819.95 1,818.70 1,819.95 0.0K
10:26 1,819.87 1,820.42 1,819.87 1,820.42 0.0K
10:27 1,820.60 1,820.78 1,820.30 1,820.78 0.0K
10:28 1,820.81 1,820.81 1,820.37 1,820.51 0.0K
10:29 1,820.27 1,820.64 1,820.26 1,820.64 0.0K
10:30 1,820.50 1,820.68 1,820.37 1,820.68 0.0K
10:31 1,820.76 1,820.82 1,820.54 1,820.54 0.0K
10:32 1,820.56 1,820.69 1,820.39 1,820.69 0.0K
10:33 1,820.28 1,820.86 1,820.20 1,820.86 0.0K
10:34 1,820.65 1,820.87 1,820.38 1,820.71 0.0K
10:35 1,820.97 1,821.47 1,820.97 1,821.22 0.0K
10:36 1,821.42 1,821.66 1,821.42 1,821.62 0.0K
10:37 1,821.69 1,821.69 1,820.40 1,820.56 0.0K
10:38 1,820.72 1,820.81 1,820.72 1,820.74 0.0K
10:39 1,820.71 1,821.75 1,820.71 1,821.75 0.0K
10:40 1,821.87 1,821.99 1,821.79 1,821.93 0.0K
10:41 1,822.20 1,822.20 1,821.68 1,821.68 0.0K
10:42 1,821.40 1,821.40 1,821.23 1,821.39 0.0K
10:43 1,821.10 1,821.36 1,821.02 1,821.36 0.0K
10:44 1,821.34 1,821.34 1,819.31 1,819.31 0.0K
10:45 1,819.38 1,819.38 1,818.97 1,818.97 0.0K
10:46 1,818.93 1,818.93 1,818.26 1,818.26 0.0K
10:47 1,818.64 1,818.64 1,817.75 1,818.01 0.0K
10:48 1,818.42 1,818.42 1,817.72 1,817.72 0.0K
10:49 1,817.80 1,817.86 1,817.02 1,817.02 0.0K
10:50 1,817.08 1,817.33 1,816.52 1,816.52 0.0K
10:51 1,817.14 1,817.25 1,817.02 1,817.25 0.0K
10:52 1,817.12 1,817.57 1,817.12 1,817.24 0.0K
10:53 1,817.32 1,817.59 1,817.31 1,817.31 0.0K
10:54 1,817.26 1,817.26 1,816.68 1,816.73 0.0K
10:55 1,816.91 1,816.91 1,815.88 1,815.88 0.0K
10:56 1,815.54 1,816.36 1,815.54 1,816.36 0.0K
10:57 1,816.55 1,817.52 1,816.55 1,817.52 0.0K
10:58 1,817.92 1,817.96 1,817.39 1,817.59 0.0K
10:59 1,817.65 1,818.08 1,817.52 1,818.08 0.0K
11:00 1,817.78 1,817.78 1,816.50 1,816.50 0.0K
11:01 1,817.22 1,817.22 1,816.39 1,816.39 0.0K
11:02 1,816.39 1,816.39 1,814.84 1,814.84 0.0K
11:03 1,814.08 1,814.39 1,814.08 1,814.39 0.0K
11:04 1,814.54 1,815.19 1,814.54 1,815.19 0.0K
11:05 1,815.81 1,816.05 1,815.76 1,816.05 0.0K
11:06 1,816.23 1,816.41 1,816.09 1,816.41 0.0K
11:07 1,816.52 1,816.79 1,816.52 1,816.68 0.0K
11:08 1,816.82 1,817.70 1,816.82 1,817.70 0.0K
11:09 1,817.58 1,818.21 1,817.56 1,818.21 0.0K
11:10 1,818.43 1,818.43 1,817.93 1,818.06 0.0K
11:11 1,817.52 1,817.54 1,817.21 1,817.54 0.0K
11:12 1,817.51 1,817.51 1,815.57 1,815.57 0.0K
11:13 1,815.55 1,815.70 1,815.28 1,815.70 0.0K
11:14 1,815.48 1,817.46 1,815.48 1,817.46 0.0K
11:15 1,817.46 1,817.46 1,815.76 1,815.76 0.0K
11:16 1,815.66 1,815.95 1,815.58 1,815.95 0.0K
11:17 1,815.67 1,815.67 1,815.20 1,815.38 0.0K
11:18 1,815.90 1,815.92 1,815.81 1,815.92 0.0K
11:19 1,816.25 1,816.32 1,816.17 1,816.17 0.0K
11:20 1,816.57 1,817.46 1,816.57 1,817.46 0.0K
11:21 1,817.43 1,817.46 1,817.32 1,817.46 0.0K
11:22 1,817.70 1,817.82 1,817.70 1,817.70 0.0K
11:23 1,817.59 1,817.79 1,817.45 1,817.71 0.0K
11:24 1,818.23 1,818.23 1,817.83 1,818.16 0.0K
11:25 1,818.23 1,818.40 1,816.42 1,816.42 0.0K
11:26 1,816.22 1,816.34 1,816.22 1,816.32 0.0K
11:27 1,816.54 1,816.54 1,816.35 1,816.41 0.0K
11:28 1,816.35 1,816.38 1,816.21 1,816.21 0.0K
11:29 1,813.81 1,813.81 1,812.97 1,813.38 0.0K
11:30 1,813.21 1,813.34 1,812.81 1,813.11 0.0K
11:31 1,813.07 1,813.54 1,813.07 1,813.54 0.0K
11:32 1,813.24 1,813.39 1,812.99 1,812.99 0.0K
11:33 1,813.20 1,813.27 1,812.91 1,812.91 0.0K
11:34 1,812.85 1,812.87 1,812.75 1,812.87 0.0K
11:35 1,812.60 1,812.75 1,812.43 1,812.75 0.0K
11:36 1,812.78 1,813.83 1,812.78 1,813.83 0.0K
11:37 1,813.97 1,814.06 1,813.73 1,813.73 0.0K
11:38 1,813.56 1,813.66 1,813.02 1,813.02 0.0K
11:39 1,812.89 1,813.37 1,812.85 1,813.37 0.0K
11:40 1,813.19 1,813.19 1,812.89 1,812.96 0.0K
11:41 1,812.80 1,813.23 1,812.80 1,813.23 0.0K
11:42 1,813.75 1,813.79 1,813.25 1,813.79 0.0K
11:43 1,814.00 1,814.34 1,813.85 1,814.22 0.0K
11:44 1,814.22 1,814.46 1,813.91 1,813.91 0.0K
11:45 1,814.60 1,814.84 1,814.26 1,814.84 0.0K
11:46 1,814.70 1,814.70 1,813.86 1,813.86 0.0K
11:47 1,813.66 1,813.89 1,813.54 1,813.54 0.0K
11:48 1,813.73 1,814.17 1,813.73 1,813.85 0.0K
11:49 1,813.62 1,813.77 1,813.21 1,813.77 0.0K
11:50 1,813.54 1,813.54 1,813.16 1,813.24 0.0K
11:51 1,813.38 1,814.00 1,813.02 1,813.02 0.0K
11:52 1,813.02 1,813.09 1,812.93 1,812.98 0.0K
11:53 1,813.11 1,813.44 1,813.11 1,813.41 0.0K
11:54 1,813.42 1,813.44 1,813.08 1,813.08 0.0K
11:55 1,813.13 1,813.15 1,812.94 1,813.15 0.0K
11:56 1,813.28 1,813.28 1,812.34 1,812.34 0.0K
11:57 1,812.27 1,812.27 1,812.09 1,812.26 0.0K
11:58 1,812.39 1,812.45 1,812.22 1,812.45 0.0K
11:59 1,812.44 1,813.19 1,812.44 1,813.19 0.0K
12:00 1,813.23 1,813.23 1,812.70 1,812.70 0.0K
12:01 1,812.25 1,812.40 1,812.25 1,812.40 0.0K
12:02 1,812.82 1,812.82 1,812.27 1,812.46 0.0K
12:03 1,812.33 1,812.33 1,811.86 1,811.86 0.0K
12:04 1,811.95 1,812.15 1,811.95 1,812.15 0.0K
12:05 1,811.98 1,812.14 1,811.98 1,812.14 0.0K
12:06 1,812.42 1,812.70 1,812.40 1,812.70 0.0K
12:07 1,812.87 1,813.21 1,812.87 1,813.21 0.0K
12:08 1,813.56 1,813.60 1,813.23 1,813.60 0.0K
12:09 1,813.35 1,813.96 1,813.31 1,813.96 0.0K
12:10 1,813.85 1,814.84 1,813.85 1,814.84 0.0K
12:11 1,814.79 1,814.96 1,814.79 1,814.92 0.0K
12:12 1,814.81 1,814.99 1,814.61 1,814.66 0.0K
12:13 1,814.86 1,814.90 1,814.72 1,814.90 0.0K
12:14 1,815.07 1,815.07 1,814.79 1,814.79 0.0K
12:15 1,814.85 1,814.85 1,814.54 1,814.67 0.0K
12:16 1,814.60 1,815.30 1,814.21 1,815.30 0.0K
12:17 1,815.47 1,815.47 1,814.74 1,815.35 0.0K
12:18 1,815.45 1,815.59 1,815.36 1,815.59 0.0K
12:19 1,815.49 1,815.81 1,815.22 1,815.81 0.0K
12:20 1,815.93 1,815.93 1,815.65 1,815.78 0.0K
12:21 1,816.06 1,816.06 1,815.21 1,815.39 0.0K
12:22 1,815.15 1,815.99 1,814.38 1,814.38 0.0K
12:23 1,813.73 1,814.25 1,813.73 1,814.25 0.0K
12:24 1,813.98 1,814.16 1,813.85 1,813.85 0.0K
12:25 1,813.62 1,814.17 1,813.50 1,814.17 0.0K
12:26 1,814.11 1,814.11 1,813.78 1,813.84 0.0K
12:27 1,814.47 1,815.21 1,814.47 1,815.21 0.0K
12:28 1,815.29 1,815.90 1,815.29 1,815.90 0.0K
12:29 1,816.18 1,816.35 1,815.63 1,815.63 0.0K
12:30 1,816.08 1,817.09 1,816.08 1,817.09 0.0K
12:31 1,816.22 1,816.22 1,815.10 1,815.10 0.0K
12:32 1,815.31 1,815.79 1,815.31 1,815.62 0.0K
12:33 1,815.51 1,815.79 1,815.22 1,815.79 0.0K
12:34 1,816.14 1,816.52 1,816.14 1,816.45 0.0K
12:35 1,816.20 1,816.94 1,815.43 1,815.43 0.0K
12:36 1,815.88 1,815.88 1,815.30 1,815.60 0.0K
12:37 1,816.08 1,817.73 1,816.04 1,817.73 0.0K
12:38 1,817.70 1,818.02 1,817.68 1,818.02 0.0K
12:39 1,818.68 1,819.76 1,818.68 1,819.61 0.0K
12:40 1,819.31 1,819.31 1,818.31 1,818.44 0.0K
12:41 1,818.69 1,819.21 1,818.31 1,819.21 0.0K
12:42 1,819.22 1,819.53 1,819.22 1,819.37 0.0K
12:43 1,819.13 1,819.25 1,818.87 1,819.25 0.0K
12:44 1,819.03 1,819.09 1,818.19 1,818.19 0.0K
12:45 1,817.61 1,817.62 1,816.10 1,816.10 0.0K
12:46 1,816.26 1,816.68 1,816.26 1,816.68 0.0K
12:47 1,816.50 1,816.59 1,816.45 1,816.45 0.0K
12:48 1,817.18 1,817.39 1,817.18 1,817.21 0.0K
12:49 1,817.39 1,817.56 1,816.29 1,816.29 0.0K
12:50 1,816.61 1,817.35 1,816.61 1,817.35 0.0K
12:51 1,817.34 1,817.91 1,817.34 1,817.82 0.0K
12:52 1,817.86 1,817.86 1,817.37 1,817.39 0.0K
12:53 1,817.67 1,817.88 1,817.67 1,817.86 0.0K
12:54 1,817.85 1,817.85 1,816.09 1,816.09 0.0K
12:55 1,816.55 1,816.55 1,816.11 1,816.11 0.0K
12:56 1,815.98 1,816.38 1,815.98 1,816.06 0.0K
12:57 1,816.56 1,816.74 1,816.43 1,816.47 0.0K
12:58 1,816.41 1,817.51 1,816.39 1,817.51 0.0K
12:59 1,817.40 1,817.40 1,816.51 1,816.51 0.0K
13:00 1,816.19 1,816.27 1,815.00 1,815.00 0.0K
13:01 1,814.36 1,814.40 1,814.33 1,814.36 0.0K
13:02 1,814.17 1,815.33 1,814.17 1,815.33 0.0K
13:03 1,815.45 1,815.71 1,815.32 1,815.32 0.0K
13:04 1,815.35 1,815.58 1,814.94 1,814.94 0.0K
13:05 1,814.27 1,815.22 1,814.27 1,815.22 0.0K
13:06 1,815.45 1,815.60 1,815.35 1,815.60 0.0K
13:07 1,815.66 1,815.66 1,815.20 1,815.20 0.0K
13:08 1,815.11 1,815.36 1,815.11 1,815.21 0.0K
13:09 1,815.15 1,815.80 1,815.15 1,815.80 0.0K
13:10 1,815.84 1,817.31 1,815.84 1,817.27 0.0K
13:11 1,817.47 1,817.49 1,817.08 1,817.08 0.0K
13:12 1,817.14 1,817.14 1,816.44 1,816.44 0.0K
13:13 1,816.43 1,816.73 1,816.43 1,816.54 0.0K
13:14 1,816.64 1,816.91 1,814.65 1,814.65 0.0K
13:15 1,815.12 1,815.57 1,815.12 1,815.57 0.0K
13:16 1,815.44 1,815.78 1,815.44 1,815.78 0.0K
13:17 1,815.43 1,815.43 1,815.13 1,815.13 0.0K
13:18 1,815.09 1,815.31 1,814.88 1,814.88 0.0K
13:19 1,815.17 1,815.62 1,814.95 1,815.62 0.0K
13:20 1,815.52 1,815.54 1,815.37 1,815.54 0.0K
13:21 1,815.68 1,816.45 1,815.40 1,816.45 0.0K
13:22 1,816.75 1,816.77 1,816.34 1,816.34 0.0K
13:23 1,816.71 1,816.71 1,816.61 1,816.61 0.0K
13:24 1,816.59 1,816.59 1,815.87 1,815.87 0.0K
13:25 1,815.63 1,815.66 1,815.37 1,815.53 0.0K
13:26 1,815.58 1,815.94 1,815.58 1,815.94 0.0K
13:27 1,816.22 1,817.13 1,816.22 1,817.13 0.0K
13:28 1,816.75 1,816.97 1,816.75 1,816.84 0.0K
13:29 1,816.53 1,817.34 1,816.53 1,817.34 0.0K
13:30 1,817.08 1,817.08 1,816.28 1,816.28 0.0K
13:31 1,815.59 1,816.13 1,815.59 1,816.13 0.0K
13:32 1,816.26 1,816.31 1,815.66 1,815.94 0.0K
13:33 1,816.02 1,816.02 1,815.24 1,815.29 0.0K
13:34 1,815.32 1,815.65 1,815.32 1,815.65 0.0K
13:35 1,815.92 1,816.00 1,815.71 1,815.80 0.0K
13:36 1,816.12 1,816.95 1,816.12 1,816.95 0.0K
13:37 1,816.90 1,816.90 1,816.70 1,816.84 0.0K
13:38 1,816.73 1,816.73 1,816.28 1,816.56 0.0K
13:39 1,816.63 1,816.63 1,816.19 1,816.19 0.0K
13:40 1,816.45 1,817.41 1,816.45 1,817.41 0.0K
13:41 1,817.51 1,817.51 1,816.30 1,816.30 0.0K
13:42 1,816.10 1,816.22 1,815.99 1,816.22 0.0K
13:43 1,816.01 1,816.21 1,816.01 1,816.21 0.0K
13:44 1,816.13 1,816.65 1,816.13 1,816.65 0.0K
13:45 1,816.48 1,816.70 1,816.48 1,816.70 0.0K
13:46 1,816.90 1,817.01 1,816.90 1,817.01 0.0K
13:47 1,816.94 1,816.99 1,816.43 1,816.43 0.0K
13:48 1,816.75 1,816.75 1,816.21 1,816.62 0.0K
13:49 1,816.61 1,816.80 1,815.62 1,815.62 0.0K
13:50 1,816.04 1,816.08 1,815.90 1,815.93 0.0K
13:51 1,815.31 1,815.31 1,813.76 1,813.96 0.0K
13:52 1,814.01 1,815.02 1,814.01 1,815.02 0.0K
13:53 1,814.08 1,814.27 1,813.96 1,813.96 0.0K
13:54 1,814.42 1,815.05 1,814.22 1,814.22 0.0K
13:55 1,814.00 1,814.20 1,813.84 1,813.84 0.0K
13:56 1,813.92 1,814.08 1,812.89 1,812.89 0.0K
13:57 1,812.50 1,813.64 1,812.50 1,813.56 0.0K
13:58 1,813.59 1,814.07 1,813.59 1,814.07 0.0K
13:59 1,814.82 1,815.17 1,814.61 1,815.17 0.0K
14:00 1,815.42 1,815.42 1,813.72 1,813.72 0.0K
14:01 1,813.38 1,813.38 1,812.43 1,812.43 0.0K
14:02 1,812.43 1,812.76 1,812.43 1,812.76 0.0K
14:03 1,813.11 1,813.11 1,812.60 1,812.98 0.0K
14:04 1,813.15 1,814.40 1,813.15 1,814.30 0.0K
14:05 1,814.30 1,814.30 1,812.42 1,812.64 0.0K
14:06 1,811.67 1,812.87 1,811.67 1,812.41 0.0K
14:07 1,812.35 1,812.90 1,812.09 1,812.90 0.0K
14:08 1,812.90 1,813.06 1,812.54 1,812.91 0.0K
14:09 1,813.19 1,814.11 1,813.19 1,814.11 0.0K
14:10 1,813.17 1,813.42 1,813.17 1,813.41 0.0K
14:11 1,812.29 1,813.12 1,812.29 1,813.12 0.0K
14:12 1,813.10 1,814.15 1,813.09 1,813.09 0.0K
14:13 1,813.24 1,814.43 1,813.24 1,814.43 0.0K
14:14 1,816.16 1,817.21 1,816.16 1,817.21 0.0K
14:15 1,816.94 1,817.70 1,816.94 1,817.50 0.0K
14:16 1,817.60 1,818.85 1,817.60 1,818.85 0.0K
14:17 1,819.13 1,820.73 1,819.13 1,820.67 0.0K
14:18 1,820.79 1,821.24 1,820.63 1,821.24 0.0K
14:19 1,818.57 1,819.64 1,817.92 1,819.64 0.0K
14:20 1,819.43 1,820.46 1,819.35 1,820.46 0.0K
14:21 1,819.46 1,819.88 1,818.24 1,818.24 0.0K
14:22 1,818.11 1,818.54 1,818.11 1,818.52 0.0K
14:23 1,818.59 1,818.90 1,818.46 1,818.90 0.0K
14:24 1,818.42 1,819.41 1,818.42 1,819.41 0.0K
14:25 1,819.30 1,819.30 1,816.79 1,816.79 0.0K
14:26 1,817.35 1,818.02 1,817.35 1,818.00 0.0K
14:27 1,818.46 1,821.36 1,818.46 1,821.36 0.0K
14:28 1,821.54 1,822.26 1,821.45 1,822.26 0.0K
14:29 1,822.99 1,822.99 1,822.53 1,822.64 0.0K
14:30 1,822.49 1,822.49 1,820.17 1,820.17 0.0K
14:31 1,820.17 1,820.17 1,819.16 1,819.16 0.0K
14:32 1,818.27 1,818.43 1,817.54 1,817.54 0.0K
14:33 1,817.77 1,817.77 1,816.83 1,816.92 0.0K
14:34 1,816.85 1,816.85 1,815.68 1,815.68 0.0K
14:35 1,815.47 1,815.84 1,815.47 1,815.84 0.0K
14:36 1,815.69 1,815.91 1,815.19 1,815.19 0.0K
14:37 1,814.92 1,815.24 1,814.65 1,814.83 0.0K
14:38 1,813.77 1,813.77 1,812.63 1,812.63 0.0K
14:39 1,813.08 1,813.12 1,813.02 1,813.02 0.0K
14:40 1,812.92 1,812.92 1,809.87 1,809.87 0.0K
14:41 1,809.69 1,809.69 1,809.43 1,809.43 0.0K
14:42 1,809.16 1,809.37 1,808.84 1,808.84 0.0K
14:43 1,808.74 1,808.74 1,807.91 1,807.91 0.0K
14:44 1,808.02 1,808.02 1,806.89 1,806.89 0.0K
14:45 1,807.55 1,808.69 1,807.55 1,808.69 0.0K
14:46 1,808.28 1,808.28 1,807.59 1,807.59 0.0K
14:47 1,807.66 1,807.66 1,806.50 1,806.50 0.0K
14:48 1,806.50 1,806.87 1,806.50 1,806.79 0.0K
14:49 1,806.63 1,807.34 1,806.63 1,807.16 0.0K
14:50 1,807.57 1,808.51 1,807.57 1,808.51 0.0K
14:51 1,808.83 1,809.57 1,808.83 1,809.37 0.0K
14:52 1,809.52 1,809.82 1,809.10 1,809.10 0.0K
14:53 1,809.51 1,810.22 1,809.37 1,809.62 0.0K
14:54 1,809.92 1,809.92 1,809.75 1,809.85 0.0K
14:55 1,809.92 1,810.84 1,809.92 1,810.84 0.0K
14:56 1,811.09 1,811.32 1,810.90 1,811.02 0.0K
14:57 1,811.33 1,811.33 1,810.87 1,810.87 0.0K
14:58 1,811.04 1,811.04 1,810.40 1,810.40 0.0K
14:59 1,810.72 1,810.79 1,810.49 1,810.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible