Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,838.77 1,844.80 1,838.77 1,844.80 0.0K
08:31 1,845.03 1,845.49 1,844.56 1,845.49 0.0K
08:32 1,845.49 1,846.38 1,843.46 1,843.46 0.0K
08:33 1,842.34 1,845.23 1,842.04 1,842.04 0.0K
08:34 1,842.05 1,842.05 1,841.93 1,841.94 0.0K
08:35 1,842.19 1,842.19 1,840.37 1,840.37 0.0K
08:36 1,840.43 1,840.43 1,838.19 1,838.35 0.0K
08:37 1,838.96 1,838.96 1,836.93 1,836.93 0.0K
08:38 1,836.60 1,837.60 1,835.87 1,835.87 0.0K
08:39 1,836.91 1,837.52 1,836.55 1,837.52 0.0K
08:40 1,837.45 1,838.89 1,837.34 1,838.89 0.0K
08:41 1,836.32 1,839.70 1,836.32 1,839.70 0.0K
08:42 1,839.03 1,839.03 1,836.83 1,836.83 0.0K
08:43 1,837.26 1,837.26 1,834.13 1,834.13 0.0K
08:44 1,833.97 1,833.97 1,833.16 1,833.29 0.0K
08:45 1,833.32 1,834.45 1,832.45 1,832.45 0.0K
08:46 1,831.80 1,831.80 1,830.86 1,830.86 0.0K
08:47 1,830.14 1,832.67 1,830.14 1,832.67 0.0K
08:48 1,832.23 1,834.23 1,832.23 1,834.23 0.0K
08:49 1,833.04 1,833.04 1,830.65 1,830.65 0.0K
08:50 1,830.83 1,830.83 1,829.86 1,830.28 0.0K
08:51 1,830.73 1,830.73 1,829.75 1,829.75 0.0K
08:52 1,830.63 1,831.11 1,830.54 1,831.11 0.0K
08:53 1,831.44 1,831.81 1,831.26 1,831.71 0.0K
08:54 1,831.15 1,831.38 1,831.15 1,831.27 0.0K
08:55 1,831.32 1,831.46 1,830.85 1,831.46 0.0K
08:56 1,831.61 1,831.61 1,831.30 1,831.33 0.0K
08:57 1,831.51 1,832.79 1,831.51 1,832.10 0.0K
08:58 1,831.81 1,832.59 1,831.81 1,832.59 0.0K
08:59 1,832.54 1,833.31 1,832.54 1,833.10 0.0K
09:00 1,833.62 1,833.76 1,832.32 1,832.32 0.0K
09:01 1,833.42 1,834.99 1,833.28 1,834.99 0.0K
09:02 1,835.15 1,835.15 1,833.63 1,833.63 0.0K
09:03 1,833.77 1,834.03 1,833.77 1,834.03 0.0K
09:04 1,833.87 1,833.91 1,833.23 1,833.23 0.0K
09:05 1,832.09 1,832.09 1,831.84 1,831.84 0.0K
09:06 1,832.46 1,832.63 1,831.96 1,831.96 0.0K
09:07 1,832.48 1,832.48 1,832.10 1,832.29 0.0K
09:08 1,833.49 1,833.80 1,832.69 1,833.80 0.0K
09:09 1,834.22 1,835.68 1,834.22 1,835.68 0.0K
09:10 1,835.67 1,835.67 1,834.46 1,834.82 0.0K
09:11 1,835.49 1,835.49 1,834.63 1,835.17 0.0K
09:12 1,835.44 1,835.44 1,834.03 1,834.03 0.0K
09:13 1,834.13 1,834.28 1,834.13 1,834.21 0.0K
09:14 1,834.24 1,834.45 1,834.23 1,834.23 0.0K
09:15 1,835.03 1,835.73 1,833.96 1,833.96 0.0K
09:16 1,834.71 1,835.41 1,834.71 1,835.41 0.0K
09:17 1,836.02 1,836.10 1,833.99 1,833.99 0.0K
09:18 1,834.70 1,834.70 1,834.17 1,834.22 0.0K
09:19 1,834.24 1,834.38 1,834.12 1,834.38 0.0K
09:20 1,834.64 1,834.64 1,834.22 1,834.30 0.0K
09:21 1,834.18 1,834.66 1,834.08 1,834.66 0.0K
09:22 1,835.23 1,835.89 1,835.18 1,835.89 0.0K
09:23 1,836.04 1,836.04 1,835.32 1,835.35 0.0K
09:24 1,835.61 1,835.63 1,835.50 1,835.52 0.0K
09:25 1,835.34 1,835.34 1,834.51 1,834.51 0.0K
09:26 1,834.50 1,834.67 1,834.45 1,834.65 0.0K
09:27 1,834.41 1,834.56 1,834.41 1,834.49 0.0K
09:28 1,834.32 1,834.33 1,833.15 1,833.15 0.0K
09:29 1,833.53 1,833.53 1,833.04 1,833.27 0.0K
09:30 1,834.61 1,834.61 1,833.93 1,833.93 0.0K
09:31 1,833.75 1,833.84 1,833.44 1,833.65 0.0K
09:32 1,833.79 1,834.40 1,833.79 1,834.40 0.0K
09:33 1,833.77 1,833.88 1,833.63 1,833.63 0.0K
09:34 1,833.91 1,834.46 1,833.91 1,834.13 0.0K
09:35 1,833.86 1,833.86 1,833.50 1,833.50 0.0K
09:36 1,833.18 1,833.50 1,833.14 1,833.50 0.0K
09:37 1,833.54 1,834.54 1,833.52 1,834.54 0.0K
09:38 1,834.15 1,834.45 1,833.89 1,834.45 0.0K
09:39 1,834.01 1,834.15 1,833.59 1,833.59 0.0K
09:40 1,833.83 1,834.28 1,833.83 1,834.08 0.0K
09:41 1,834.26 1,834.26 1,832.65 1,832.65 0.0K
09:42 1,831.33 1,831.33 1,830.82 1,831.25 0.0K
09:43 1,831.15 1,831.43 1,831.15 1,831.43 0.0K
09:44 1,831.30 1,831.86 1,831.30 1,831.86 0.0K
09:45 1,832.40 1,832.95 1,832.27 1,832.27 0.0K
09:46 1,832.32 1,832.71 1,832.32 1,832.38 0.0K
09:47 1,832.19 1,832.83 1,832.19 1,832.83 0.0K
09:48 1,832.86 1,833.19 1,832.86 1,833.19 0.0K
09:49 1,833.31 1,833.72 1,832.87 1,832.87 0.0K
09:50 1,832.82 1,833.45 1,832.40 1,832.40 0.0K
09:51 1,833.18 1,833.61 1,832.80 1,833.61 0.0K
09:52 1,833.46 1,833.90 1,833.22 1,833.90 0.0K
09:53 1,832.93 1,833.22 1,832.77 1,832.77 0.0K
09:54 1,832.56 1,832.56 1,832.19 1,832.40 0.0K
09:55 1,832.43 1,832.43 1,831.87 1,831.90 0.0K
09:56 1,831.91 1,832.18 1,831.87 1,831.87 0.0K
09:57 1,832.22 1,832.61 1,831.73 1,831.73 0.0K
09:58 1,831.56 1,831.74 1,830.71 1,831.74 0.0K
09:59 1,831.82 1,832.07 1,831.82 1,831.83 0.0K
10:00 1,832.23 1,832.23 1,831.71 1,831.78 0.0K
10:01 1,831.98 1,831.98 1,831.46 1,831.72 0.0K
10:02 1,831.79 1,832.05 1,831.78 1,831.78 0.0K
10:03 1,831.56 1,831.64 1,831.09 1,831.13 0.0K
10:04 1,831.07 1,831.07 1,830.83 1,830.97 0.0K
10:05 1,831.02 1,831.02 1,829.93 1,829.99 0.0K
10:06 1,830.20 1,830.20 1,829.48 1,829.68 0.0K
10:07 1,829.05 1,829.05 1,828.72 1,828.72 0.0K
10:08 1,828.50 1,828.73 1,828.20 1,828.20 0.0K
10:09 1,828.18 1,828.26 1,827.31 1,827.31 0.0K
10:10 1,827.78 1,827.78 1,826.99 1,826.99 0.0K
10:11 1,826.41 1,826.50 1,824.76 1,824.76 0.0K
10:12 1,825.04 1,825.46 1,825.04 1,825.20 0.0K
10:13 1,825.32 1,825.70 1,824.99 1,825.70 0.0K
10:14 1,825.23 1,825.23 1,824.96 1,824.96 0.0K
10:15 1,825.06 1,825.06 1,824.81 1,824.92 0.0K
10:16 1,824.86 1,825.22 1,824.86 1,825.22 0.0K
10:17 1,825.27 1,825.27 1,824.89 1,825.21 0.0K
10:18 1,825.23 1,826.48 1,825.23 1,826.48 0.0K
10:19 1,826.96 1,828.04 1,826.96 1,828.04 0.0K
10:20 1,828.04 1,828.14 1,827.39 1,827.86 0.0K
10:21 1,827.85 1,827.85 1,827.52 1,827.52 0.0K
10:22 1,827.26 1,827.33 1,827.11 1,827.22 0.0K
10:23 1,827.47 1,827.98 1,827.47 1,827.82 0.0K
10:24 1,827.09 1,828.81 1,827.09 1,827.32 0.0K
10:25 1,828.20 1,828.20 1,827.88 1,827.88 0.0K
10:26 1,827.88 1,828.36 1,827.88 1,828.22 0.0K
10:27 1,828.51 1,829.10 1,828.51 1,829.06 0.0K
10:28 1,828.73 1,829.78 1,828.73 1,829.46 0.0K
10:29 1,830.41 1,831.24 1,830.38 1,831.24 0.0K
10:30 1,831.24 1,831.85 1,831.24 1,831.25 0.0K
10:31 1,831.05 1,831.09 1,830.69 1,830.69 0.0K
10:32 1,831.36 1,831.36 1,830.60 1,830.60 0.0K
10:33 1,832.14 1,832.14 1,831.70 1,831.70 0.0K
10:34 1,831.86 1,831.95 1,831.72 1,831.72 0.0K
10:35 1,831.65 1,832.36 1,831.65 1,832.36 0.0K
10:36 1,832.03 1,832.25 1,832.00 1,832.25 0.0K
10:37 1,831.95 1,831.95 1,831.39 1,831.39 0.0K
10:38 1,831.37 1,831.37 1,830.28 1,830.28 0.0K
10:39 1,830.35 1,830.35 1,829.91 1,829.91 0.0K
10:40 1,829.86 1,829.86 1,828.08 1,828.08 0.0K
10:41 1,829.41 1,829.41 1,829.11 1,829.22 0.0K
10:42 1,829.00 1,829.00 1,828.27 1,828.27 0.0K
10:43 1,828.37 1,828.37 1,827.95 1,827.95 0.0K
10:44 1,828.06 1,828.06 1,827.71 1,827.96 0.0K
10:45 1,828.05 1,828.21 1,827.75 1,828.20 0.0K
10:46 1,828.14 1,828.14 1,827.46 1,827.46 0.0K
10:47 1,827.73 1,827.73 1,827.47 1,827.47 0.0K
10:48 1,827.17 1,827.43 1,827.17 1,827.43 0.0K
10:49 1,827.17 1,827.29 1,826.91 1,827.29 0.0K
10:50 1,827.17 1,827.56 1,827.17 1,827.44 0.0K
10:51 1,827.54 1,828.43 1,827.54 1,828.43 0.0K
10:52 1,828.54 1,829.00 1,828.27 1,828.27 0.0K
10:53 1,828.04 1,828.79 1,828.04 1,828.58 0.0K
10:54 1,828.13 1,828.55 1,828.13 1,828.31 0.0K
10:55 1,828.08 1,828.08 1,827.66 1,827.66 0.0K
10:56 1,827.70 1,828.28 1,827.70 1,828.28 0.0K
10:57 1,828.25 1,829.69 1,828.25 1,829.69 0.0K
10:58 1,829.50 1,829.76 1,829.50 1,829.65 0.0K
10:59 1,829.73 1,829.73 1,829.22 1,829.22 0.0K
11:00 1,828.85 1,828.85 1,828.70 1,828.79 0.0K
11:01 1,829.18 1,829.18 1,828.59 1,828.59 0.0K
11:02 1,828.84 1,829.04 1,828.84 1,828.99 0.0K
11:03 1,829.10 1,830.03 1,829.10 1,830.03 0.0K
11:04 1,829.32 1,830.32 1,829.32 1,829.73 0.0K
11:05 1,829.93 1,830.46 1,829.50 1,830.46 0.0K
11:06 1,830.16 1,830.27 1,829.88 1,830.15 0.0K
11:07 1,830.15 1,830.15 1,829.86 1,829.91 0.0K
11:08 1,829.77 1,829.97 1,829.22 1,829.22 0.0K
11:09 1,829.51 1,829.51 1,828.94 1,828.94 0.0K
11:10 1,828.89 1,828.89 1,828.52 1,828.52 0.0K
11:11 1,828.77 1,828.89 1,828.77 1,828.89 0.0K
11:12 1,828.64 1,829.63 1,828.64 1,829.63 0.0K
11:13 1,829.71 1,830.24 1,829.71 1,830.24 0.0K
11:14 1,830.30 1,830.49 1,829.92 1,830.49 0.0K
11:15 1,830.45 1,830.73 1,830.33 1,830.55 0.0K
11:16 1,830.68 1,830.69 1,830.54 1,830.69 0.0K
11:17 1,830.61 1,831.39 1,830.61 1,830.62 0.0K
11:18 1,830.72 1,830.72 1,829.94 1,829.94 0.0K
11:19 1,830.30 1,830.78 1,830.06 1,830.78 0.0K
11:20 1,830.80 1,831.38 1,830.80 1,831.38 0.0K
11:21 1,831.17 1,831.17 1,830.95 1,831.16 0.0K
11:22 1,831.30 1,832.41 1,831.30 1,832.02 0.0K
11:23 1,832.38 1,832.38 1,831.61 1,831.61 0.0K
11:24 1,831.78 1,831.96 1,831.52 1,831.96 0.0K
11:25 1,831.76 1,832.24 1,831.76 1,831.82 0.0K
11:26 1,831.73 1,831.73 1,831.42 1,831.42 0.0K
11:27 1,831.51 1,831.51 1,830.71 1,830.71 0.0K
11:28 1,830.24 1,830.29 1,830.22 1,830.23 0.0K
11:29 1,830.30 1,830.30 1,829.68 1,829.79 0.0K
11:30 1,829.73 1,829.73 1,829.45 1,829.51 0.0K
11:31 1,829.81 1,829.81 1,829.04 1,829.04 0.0K
11:32 1,828.95 1,829.11 1,828.92 1,828.96 0.0K
11:33 1,829.19 1,829.23 1,828.87 1,828.87 0.0K
11:34 1,829.10 1,829.40 1,829.10 1,829.40 0.0K
11:35 1,829.45 1,829.45 1,829.12 1,829.42 0.0K
11:36 1,829.08 1,829.80 1,829.08 1,829.80 0.0K
11:37 1,829.91 1,829.91 1,829.57 1,829.62 0.0K
11:38 1,829.33 1,829.76 1,829.33 1,829.57 0.0K
11:39 1,829.57 1,830.54 1,829.57 1,830.03 0.0K
11:40 1,830.53 1,830.53 1,828.89 1,828.89 0.0K
11:41 1,828.13 1,828.17 1,828.02 1,828.03 0.0K
11:42 1,827.79 1,827.90 1,827.42 1,827.42 0.0K
11:43 1,827.74 1,827.85 1,827.72 1,827.85 0.0K
11:44 1,827.65 1,827.65 1,827.05 1,827.40 0.0K
11:45 1,827.65 1,827.65 1,826.71 1,826.71 0.0K
11:46 1,826.71 1,827.11 1,826.71 1,826.78 0.0K
11:47 1,826.74 1,826.74 1,826.35 1,826.43 0.0K
11:48 1,826.62 1,826.62 1,825.87 1,825.98 0.0K
11:49 1,825.94 1,826.37 1,825.94 1,826.37 0.0K
11:50 1,826.79 1,826.79 1,826.68 1,826.68 0.0K
11:51 1,826.86 1,827.93 1,826.86 1,827.93 0.0K
11:52 1,827.26 1,827.55 1,827.16 1,827.55 0.0K
11:53 1,827.33 1,827.38 1,827.24 1,827.38 0.0K
11:54 1,827.15 1,827.15 1,826.11 1,826.11 0.0K
11:55 1,825.97 1,826.60 1,825.97 1,826.60 0.0K
11:56 1,826.74 1,828.28 1,826.74 1,828.28 0.0K
11:57 1,828.42 1,828.68 1,828.21 1,828.61 0.0K
11:58 1,828.29 1,828.48 1,828.13 1,828.48 0.0K
11:59 1,828.43 1,829.44 1,828.43 1,829.44 0.0K
12:00 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:16 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:17 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:18 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:19 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:20 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:21 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
12:22 1,830.84 1,830.84 1,827.63 1,827.63 0.0K
12:23 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:24 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:25 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:26 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:27 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:28 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:29 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:30 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:31 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
12:32 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
14:59 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible