Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,822.50 1,825.11 1,822.50 1,825.11 0.0K
08:31 1,822.70 1,822.70 1,822.05 1,822.43 0.0K
08:32 1,823.01 1,823.01 1,821.87 1,821.87 0.0K
08:33 1,821.37 1,823.15 1,821.00 1,823.15 0.0K
08:34 1,822.24 1,822.26 1,821.07 1,822.26 0.0K
08:35 1,823.43 1,823.66 1,823.24 1,823.66 0.0K
08:36 1,822.83 1,823.65 1,822.83 1,823.24 0.0K
08:37 1,823.04 1,823.77 1,823.04 1,823.73 0.0K
08:38 1,823.73 1,823.73 1,822.89 1,822.89 0.0K
08:39 1,824.41 1,824.80 1,823.79 1,824.04 0.0K
08:40 1,825.05 1,825.55 1,824.71 1,825.55 0.0K
08:41 1,825.89 1,826.95 1,825.89 1,826.95 0.0K
08:42 1,826.81 1,826.81 1,826.16 1,826.16 0.0K
08:43 1,826.65 1,826.67 1,826.61 1,826.67 0.0K
08:44 1,826.44 1,826.44 1,825.82 1,826.04 0.0K
08:45 1,826.03 1,826.33 1,825.56 1,826.33 0.0K
08:46 1,826.45 1,827.24 1,826.45 1,827.24 0.0K
08:47 1,826.74 1,827.15 1,826.74 1,827.15 0.0K
08:48 1,827.02 1,827.02 1,825.64 1,825.64 0.0K
08:49 1,825.84 1,826.78 1,825.50 1,826.78 0.0K
08:50 1,827.92 1,828.54 1,827.62 1,828.54 0.0K
08:51 1,828.31 1,828.31 1,826.47 1,827.22 0.0K
08:52 1,826.98 1,826.99 1,826.89 1,826.97 0.0K
08:53 1,826.90 1,827.55 1,826.01 1,826.01 0.0K
08:54 1,826.30 1,827.39 1,826.30 1,827.37 0.0K
08:55 1,827.02 1,828.34 1,827.02 1,828.34 0.0K
08:56 1,828.23 1,828.23 1,827.75 1,827.95 0.0K
08:57 1,827.55 1,827.74 1,827.32 1,827.54 0.0K
08:58 1,827.61 1,828.65 1,827.22 1,828.65 0.0K
08:59 1,828.83 1,829.39 1,828.83 1,829.39 0.0K
09:00 1,829.57 1,829.72 1,828.94 1,829.72 0.0K
09:01 1,830.05 1,830.05 1,828.21 1,828.81 0.0K
09:02 1,828.33 1,828.33 1,827.63 1,827.78 0.0K
09:03 1,827.32 1,827.55 1,826.80 1,826.80 0.0K
09:04 1,827.15 1,828.33 1,827.15 1,828.15 0.0K
09:05 1,827.72 1,827.72 1,827.56 1,827.58 0.0K
09:06 1,828.11 1,829.83 1,828.11 1,829.17 0.0K
09:07 1,828.94 1,829.21 1,828.65 1,828.86 0.0K
09:08 1,828.93 1,829.68 1,828.70 1,829.68 0.0K
09:09 1,829.81 1,830.05 1,829.53 1,829.53 0.0K
09:10 1,829.37 1,830.27 1,829.37 1,830.27 0.0K
09:11 1,830.10 1,830.24 1,830.01 1,830.24 0.0K
09:12 1,830.09 1,832.03 1,830.09 1,832.03 0.0K
09:13 1,831.99 1,832.68 1,831.99 1,832.68 0.0K
09:14 1,833.66 1,833.66 1,833.53 1,833.53 0.0K
09:15 1,832.91 1,833.24 1,832.77 1,832.83 0.0K
09:16 1,832.84 1,834.29 1,832.84 1,833.77 0.0K
09:17 1,834.36 1,836.70 1,834.36 1,836.70 0.0K
09:18 1,836.39 1,837.47 1,836.39 1,837.21 0.0K
09:19 1,837.73 1,838.89 1,837.73 1,838.89 0.0K
09:20 1,838.15 1,838.23 1,838.15 1,838.23 0.0K
09:21 1,838.21 1,838.21 1,837.66 1,837.66 0.0K
09:22 1,837.64 1,837.97 1,837.06 1,837.06 0.0K
09:23 1,836.42 1,836.90 1,836.05 1,836.12 0.0K
09:24 1,836.20 1,837.50 1,835.90 1,837.50 0.0K
09:25 1,836.83 1,837.18 1,836.70 1,837.01 0.0K
09:26 1,837.42 1,837.72 1,837.42 1,837.72 0.0K
09:27 1,837.39 1,837.56 1,837.08 1,837.56 0.0K
09:28 1,836.73 1,837.59 1,836.73 1,837.50 0.0K
09:29 1,837.41 1,837.88 1,836.93 1,837.88 0.0K
09:30 1,837.96 1,838.11 1,837.56 1,838.11 0.0K
09:31 1,837.98 1,838.51 1,837.93 1,838.51 0.0K
09:32 1,839.03 1,839.23 1,838.99 1,839.23 0.0K
09:33 1,839.05 1,839.05 1,838.67 1,838.73 0.0K
09:34 1,838.36 1,838.72 1,838.25 1,838.56 0.0K
09:35 1,838.31 1,838.41 1,838.31 1,838.41 0.0K
09:36 1,838.04 1,838.04 1,834.71 1,834.71 0.0K
09:37 1,834.77 1,835.37 1,834.76 1,835.37 0.0K
09:38 1,835.85 1,836.18 1,835.32 1,836.18 0.0K
09:39 1,836.12 1,836.26 1,834.70 1,834.70 0.0K
09:40 1,833.94 1,834.83 1,833.94 1,834.83 0.0K
09:41 1,835.10 1,836.14 1,835.10 1,836.14 0.0K
09:42 1,835.34 1,835.37 1,835.21 1,835.37 0.0K
09:43 1,834.92 1,834.92 1,834.39 1,834.39 0.0K
09:44 1,833.79 1,834.65 1,833.71 1,834.65 0.0K
09:45 1,834.23 1,834.92 1,834.21 1,834.90 0.0K
09:46 1,834.94 1,836.68 1,834.94 1,836.68 0.0K
09:47 1,836.95 1,837.19 1,836.95 1,837.02 0.0K
09:48 1,836.86 1,837.05 1,835.09 1,835.09 0.0K
09:49 1,834.74 1,835.10 1,834.74 1,835.10 0.0K
09:50 1,835.64 1,835.97 1,835.40 1,835.95 0.0K
09:51 1,835.63 1,835.79 1,835.27 1,835.27 0.0K
09:52 1,835.29 1,835.29 1,834.69 1,835.07 0.0K
09:53 1,835.54 1,835.89 1,835.20 1,835.89 0.0K
09:54 1,834.95 1,834.95 1,834.49 1,834.49 0.0K
09:55 1,834.74 1,835.56 1,834.74 1,835.52 0.0K
09:56 1,835.04 1,835.13 1,834.17 1,835.00 0.0K
09:57 1,834.52 1,834.83 1,834.52 1,834.76 0.0K
09:58 1,834.23 1,834.53 1,834.23 1,834.25 0.0K
09:59 1,834.07 1,834.34 1,833.96 1,834.21 0.0K
10:00 1,833.92 1,833.99 1,833.77 1,833.77 0.0K
10:01 1,832.95 1,832.95 1,831.87 1,831.87 0.0K
10:02 1,831.70 1,832.18 1,831.36 1,832.18 0.0K
10:03 1,832.30 1,832.33 1,831.77 1,832.33 0.0K
10:04 1,832.09 1,832.09 1,831.09 1,831.35 0.0K
10:05 1,831.06 1,831.79 1,830.95 1,831.79 0.0K
10:06 1,832.23 1,832.44 1,831.62 1,831.62 0.0K
10:07 1,831.48 1,831.86 1,831.48 1,831.86 0.0K
10:08 1,832.35 1,832.65 1,831.94 1,832.48 0.0K
10:09 1,833.17 1,833.37 1,831.79 1,831.79 0.0K
10:10 1,831.87 1,834.06 1,831.87 1,833.18 0.0K
10:11 1,832.51 1,834.08 1,832.51 1,834.06 0.0K
10:12 1,834.46 1,834.58 1,834.11 1,834.58 0.0K
10:13 1,834.79 1,835.28 1,834.79 1,835.28 0.0K
10:14 1,835.59 1,835.75 1,835.34 1,835.60 0.0K
10:15 1,835.51 1,836.13 1,835.51 1,836.13 0.0K
10:16 1,835.87 1,837.04 1,835.87 1,836.54 0.0K
10:17 1,836.44 1,836.44 1,835.62 1,835.62 0.0K
10:18 1,835.31 1,836.62 1,835.31 1,836.43 0.0K
10:19 1,836.50 1,837.59 1,836.50 1,837.59 0.0K
10:20 1,837.57 1,838.23 1,837.57 1,838.23 0.0K
10:21 1,837.84 1,838.29 1,837.77 1,838.29 0.0K
10:22 1,838.13 1,838.13 1,837.46 1,837.46 0.0K
10:23 1,837.43 1,837.43 1,836.94 1,836.97 0.0K
10:24 1,837.00 1,837.52 1,837.00 1,837.45 0.0K
10:25 1,836.64 1,837.62 1,836.64 1,837.62 0.0K
10:26 1,837.94 1,838.65 1,837.83 1,837.83 0.0K
10:27 1,837.26 1,837.67 1,837.02 1,837.50 0.0K
10:28 1,837.27 1,838.26 1,837.27 1,837.51 0.0K
10:29 1,837.15 1,837.15 1,836.29 1,836.29 0.0K
10:30 1,836.16 1,836.84 1,836.16 1,836.36 0.0K
10:31 1,837.35 1,837.69 1,837.35 1,837.37 0.0K
10:32 1,837.26 1,838.14 1,837.26 1,837.88 0.0K
10:33 1,838.54 1,838.95 1,838.54 1,838.76 0.0K
10:34 1,839.09 1,839.69 1,839.09 1,839.50 0.0K
10:35 1,839.52 1,839.83 1,839.51 1,839.51 0.0K
10:36 1,839.67 1,839.82 1,839.59 1,839.66 0.0K
10:37 1,839.32 1,839.41 1,838.97 1,839.41 0.0K
10:38 1,839.74 1,839.74 1,838.92 1,839.23 0.0K
10:39 1,840.22 1,840.22 1,839.46 1,839.98 0.0K
10:40 1,839.69 1,840.63 1,839.69 1,840.63 0.0K
10:41 1,840.46 1,840.73 1,840.25 1,840.73 0.0K
10:42 1,841.06 1,841.06 1,840.57 1,840.78 0.0K
10:43 1,840.55 1,840.71 1,840.41 1,840.41 0.0K
10:44 1,840.33 1,840.33 1,840.11 1,840.12 0.0K
10:45 1,839.77 1,840.12 1,839.14 1,840.12 0.0K
10:46 1,839.56 1,839.56 1,839.04 1,839.29 0.0K
10:47 1,838.26 1,838.48 1,838.14 1,838.14 0.0K
10:48 1,837.93 1,838.10 1,837.75 1,837.83 0.0K
10:49 1,838.19 1,838.53 1,838.13 1,838.27 0.0K
10:50 1,838.68 1,838.84 1,838.68 1,838.84 0.0K
10:51 1,838.74 1,838.93 1,838.60 1,838.60 0.0K
10:52 1,838.04 1,838.04 1,836.63 1,836.63 0.0K
10:53 1,836.30 1,836.30 1,835.68 1,835.68 0.0K
10:54 1,835.79 1,836.06 1,835.39 1,835.39 0.0K
10:55 1,835.55 1,836.04 1,835.41 1,835.41 0.0K
10:56 1,835.42 1,836.11 1,835.42 1,836.09 0.0K
10:57 1,836.18 1,836.85 1,836.18 1,836.85 0.0K
10:58 1,836.32 1,836.32 1,835.32 1,835.69 0.0K
10:59 1,836.07 1,837.65 1,836.07 1,837.58 0.0K
11:00 1,837.02 1,837.43 1,837.02 1,837.05 0.0K
11:01 1,837.07 1,837.14 1,836.94 1,836.94 0.0K
11:02 1,836.92 1,837.60 1,836.92 1,837.11 0.0K
11:03 1,837.14 1,837.17 1,837.04 1,837.04 0.0K
11:04 1,837.32 1,837.65 1,837.32 1,837.56 0.0K
11:05 1,837.59 1,838.15 1,837.59 1,837.91 0.0K
11:06 1,837.59 1,837.59 1,837.43 1,837.43 0.0K
11:07 1,838.00 1,838.24 1,837.34 1,837.38 0.0K
11:08 1,837.63 1,838.39 1,837.34 1,837.60 0.0K
11:09 1,837.69 1,838.53 1,837.69 1,838.53 0.0K
11:10 1,838.37 1,838.37 1,838.02 1,838.26 0.0K
11:11 1,838.04 1,838.04 1,837.71 1,837.71 0.0K
11:12 1,838.07 1,838.07 1,836.93 1,836.93 0.0K
11:13 1,835.65 1,835.65 1,835.41 1,835.55 0.0K
11:14 1,836.52 1,836.90 1,835.99 1,836.90 0.0K
11:15 1,837.44 1,837.51 1,837.10 1,837.51 0.0K
11:16 1,838.17 1,838.96 1,837.76 1,837.82 0.0K
11:17 1,837.81 1,838.67 1,837.81 1,838.31 0.0K
11:18 1,837.99 1,837.99 1,836.82 1,836.82 0.0K
11:19 1,837.12 1,837.98 1,837.06 1,837.66 0.0K
11:20 1,837.34 1,837.38 1,837.21 1,837.30 0.0K
11:21 1,836.79 1,837.56 1,836.79 1,837.56 0.0K
11:22 1,837.09 1,837.40 1,837.09 1,837.30 0.0K
11:23 1,837.06 1,837.98 1,837.06 1,837.98 0.0K
11:24 1,837.83 1,838.18 1,837.43 1,837.44 0.0K
11:25 1,837.14 1,838.49 1,837.14 1,838.49 0.0K
11:26 1,838.52 1,838.65 1,838.24 1,838.65 0.0K
11:27 1,838.33 1,838.88 1,838.33 1,838.74 0.0K
11:28 1,838.59 1,839.26 1,838.47 1,839.26 0.0K
11:29 1,839.50 1,840.53 1,839.50 1,840.53 0.0K
11:30 1,840.75 1,840.75 1,838.33 1,838.38 0.0K
11:31 1,838.15 1,839.16 1,838.15 1,839.16 0.0K
11:32 1,838.47 1,838.86 1,838.07 1,838.07 0.0K
11:33 1,838.10 1,838.35 1,837.69 1,837.69 0.0K
11:34 1,836.53 1,838.02 1,836.53 1,838.02 0.0K
11:35 1,837.59 1,837.59 1,836.22 1,836.22 0.0K
11:36 1,835.62 1,835.94 1,835.59 1,835.94 0.0K
11:37 1,836.18 1,836.83 1,836.18 1,836.83 0.0K
11:38 1,836.63 1,836.63 1,835.61 1,835.61 0.0K
11:39 1,834.54 1,834.96 1,834.54 1,834.82 0.0K
11:40 1,835.33 1,835.86 1,835.33 1,835.69 0.0K
11:41 1,835.70 1,836.87 1,835.70 1,836.87 0.0K
11:42 1,836.12 1,836.91 1,835.57 1,835.81 0.0K
11:43 1,836.01 1,836.01 1,835.10 1,835.10 0.0K
11:44 1,835.37 1,836.05 1,835.37 1,835.99 0.0K
11:45 1,836.15 1,836.64 1,836.15 1,836.64 0.0K
11:46 1,836.76 1,837.66 1,836.76 1,837.66 0.0K
11:47 1,837.06 1,837.91 1,837.06 1,837.91 0.0K
11:48 1,838.22 1,838.23 1,837.96 1,838.22 0.0K
11:49 1,838.45 1,838.74 1,837.73 1,837.73 0.0K
11:50 1,837.86 1,837.86 1,837.43 1,837.60 0.0K
11:51 1,837.71 1,837.97 1,837.64 1,837.97 0.0K
11:52 1,837.93 1,838.16 1,837.76 1,837.76 0.0K
11:53 1,837.70 1,838.25 1,837.70 1,838.20 0.0K
11:54 1,838.26 1,838.76 1,838.07 1,838.07 0.0K
11:55 1,838.01 1,838.16 1,837.48 1,837.48 0.0K
11:56 1,837.49 1,837.83 1,837.49 1,837.83 0.0K
11:57 1,837.05 1,837.22 1,836.96 1,836.96 0.0K
11:58 1,836.71 1,836.88 1,836.62 1,836.62 0.0K
11:59 1,836.96 1,838.36 1,836.94 1,838.36 0.0K
12:00 1,837.41 1,838.80 1,837.41 1,838.80 0.0K
12:01 1,839.35 1,839.35 1,838.58 1,838.61 0.0K
12:02 1,838.53 1,838.88 1,838.53 1,838.88 0.0K
12:03 1,838.86 1,838.86 1,838.53 1,838.57 0.0K
12:04 1,838.94 1,839.27 1,838.94 1,839.22 0.0K
12:05 1,838.99 1,839.53 1,838.99 1,839.31 0.0K
12:06 1,839.72 1,840.36 1,839.72 1,839.76 0.0K
12:07 1,840.02 1,840.92 1,840.02 1,840.92 0.0K
12:08 1,840.42 1,840.42 1,839.73 1,840.26 0.0K
12:09 1,840.45 1,840.45 1,839.18 1,839.18 0.0K
12:10 1,839.50 1,839.50 1,838.79 1,838.79 0.0K
12:11 1,839.16 1,839.16 1,837.10 1,837.53 0.0K
12:12 1,838.48 1,838.76 1,838.48 1,838.55 0.0K
12:13 1,838.52 1,838.52 1,837.40 1,837.88 0.0K
12:14 1,838.13 1,838.13 1,837.50 1,837.70 0.0K
12:15 1,838.01 1,838.01 1,835.80 1,835.80 0.0K
12:16 1,835.05 1,835.05 1,834.68 1,834.68 0.0K
12:17 1,835.71 1,836.16 1,835.06 1,836.16 0.0K
12:18 1,835.39 1,835.93 1,834.98 1,835.93 0.0K
12:19 1,835.52 1,835.70 1,834.18 1,834.90 0.0K
12:20 1,835.49 1,835.49 1,834.19 1,834.67 0.0K
12:21 1,834.69 1,835.37 1,834.69 1,835.37 0.0K
12:22 1,835.28 1,835.28 1,835.18 1,835.24 0.0K
12:23 1,835.74 1,836.70 1,835.74 1,835.76 0.0K
12:24 1,835.62 1,836.38 1,835.62 1,835.73 0.0K
12:25 1,835.51 1,835.69 1,835.51 1,835.69 0.0K
12:26 1,835.90 1,836.87 1,835.80 1,836.87 0.0K
12:27 1,836.34 1,836.67 1,836.08 1,836.08 0.0K
12:28 1,836.24 1,836.64 1,836.08 1,836.10 0.0K
12:29 1,836.14 1,836.14 1,835.25 1,835.25 0.0K
12:30 1,834.79 1,834.79 1,833.12 1,833.12 0.0K
12:31 1,833.23 1,834.03 1,833.23 1,833.96 0.0K
12:32 1,833.91 1,833.91 1,833.71 1,833.81 0.0K
12:33 1,833.63 1,833.63 1,833.23 1,833.35 0.0K
12:34 1,833.86 1,833.86 1,833.44 1,833.50 0.0K
12:35 1,833.63 1,833.67 1,833.22 1,833.67 0.0K
12:36 1,834.42 1,834.42 1,833.84 1,834.40 0.0K
12:37 1,833.98 1,834.23 1,833.88 1,833.88 0.0K
12:38 1,834.03 1,834.12 1,833.93 1,834.12 0.0K
12:39 1,834.47 1,834.65 1,834.24 1,834.24 0.0K
12:40 1,834.30 1,834.75 1,833.78 1,833.78 0.0K
12:41 1,833.58 1,834.13 1,833.58 1,833.67 0.0K
12:42 1,833.64 1,833.89 1,833.62 1,833.62 0.0K
12:43 1,833.55 1,833.60 1,833.27 1,833.60 0.0K
12:44 1,833.68 1,834.24 1,833.68 1,834.24 0.0K
12:45 1,834.44 1,834.89 1,834.44 1,834.89 0.0K
12:46 1,835.05 1,835.47 1,835.05 1,835.34 0.0K
12:47 1,836.92 1,836.92 1,835.64 1,835.93 0.0K
12:48 1,835.76 1,836.34 1,835.76 1,836.19 0.0K
12:49 1,836.33 1,837.02 1,836.33 1,836.47 0.0K
12:50 1,836.51 1,837.49 1,836.51 1,836.87 0.0K
12:51 1,836.83 1,837.02 1,836.83 1,836.92 0.0K
12:52 1,836.99 1,837.14 1,836.99 1,837.11 0.0K
12:53 1,837.41 1,837.85 1,837.41 1,837.51 0.0K
12:54 1,837.39 1,837.58 1,837.22 1,837.22 0.0K
12:55 1,837.17 1,837.53 1,837.15 1,837.53 0.0K
12:56 1,837.66 1,838.35 1,837.66 1,838.35 0.0K
12:57 1,838.45 1,838.94 1,838.45 1,838.89 0.0K
12:58 1,838.27 1,839.72 1,838.27 1,839.72 0.0K
12:59 1,839.76 1,839.76 1,839.17 1,839.70 0.0K
13:00 1,840.28 1,840.28 1,839.26 1,839.90 0.0K
13:01 1,839.64 1,839.64 1,839.25 1,839.45 0.0K
13:02 1,839.13 1,839.13 1,838.66 1,838.83 0.0K
13:03 1,839.12 1,839.62 1,838.85 1,839.62 0.0K
13:04 1,839.44 1,839.74 1,838.93 1,838.93 0.0K
13:05 1,838.86 1,839.32 1,838.86 1,839.32 0.0K
13:06 1,839.04 1,839.63 1,839.04 1,839.63 0.0K
13:07 1,839.55 1,840.37 1,839.55 1,840.37 0.0K
13:08 1,840.33 1,840.59 1,840.12 1,840.59 0.0K
13:09 1,840.42 1,840.42 1,839.66 1,839.80 0.0K
13:10 1,840.17 1,840.17 1,839.40 1,839.40 0.0K
13:11 1,839.48 1,840.78 1,839.48 1,840.78 0.0K
13:12 1,840.83 1,841.13 1,840.83 1,841.13 0.0K
13:13 1,840.95 1,841.89 1,840.95 1,841.89 0.0K
13:14 1,841.50 1,841.50 1,840.93 1,840.93 0.0K
13:15 1,841.04 1,841.11 1,840.31 1,840.31 0.0K
13:16 1,840.47 1,840.77 1,840.44 1,840.77 0.0K
13:17 1,840.82 1,842.19 1,840.82 1,842.19 0.0K
13:18 1,841.95 1,842.02 1,841.48 1,841.48 0.0K
13:19 1,840.98 1,840.98 1,840.83 1,840.83 0.0K
13:20 1,841.17 1,841.50 1,841.17 1,841.34 0.0K
13:21 1,841.68 1,841.78 1,841.54 1,841.54 0.0K
13:22 1,840.40 1,840.98 1,840.40 1,840.98 0.0K
13:23 1,841.60 1,842.66 1,841.60 1,841.89 0.0K
13:24 1,842.54 1,842.54 1,841.60 1,841.75 0.0K
13:25 1,841.84 1,842.64 1,841.77 1,841.77 0.0K
13:26 1,841.76 1,841.76 1,840.25 1,841.18 0.0K
13:27 1,841.78 1,842.66 1,841.57 1,842.66 0.0K
13:28 1,843.41 1,843.41 1,842.59 1,842.84 0.0K
13:29 1,842.94 1,843.99 1,842.94 1,843.99 0.0K
13:30 1,843.45 1,843.75 1,843.14 1,843.26 0.0K
13:31 1,841.91 1,842.56 1,841.56 1,842.56 0.0K
13:32 1,841.55 1,842.57 1,841.55 1,842.38 0.0K
13:33 1,842.69 1,844.29 1,842.69 1,844.29 0.0K
13:34 1,844.33 1,844.69 1,844.12 1,844.69 0.0K
13:35 1,844.79 1,845.16 1,844.43 1,845.16 0.0K
13:36 1,845.46 1,846.26 1,845.46 1,846.26 0.0K
13:37 1,846.34 1,846.34 1,844.84 1,844.84 0.0K
13:38 1,844.64 1,845.98 1,844.64 1,845.98 0.0K
13:39 1,845.40 1,845.46 1,845.04 1,845.10 0.0K
13:40 1,844.04 1,845.20 1,844.04 1,845.20 0.0K
13:41 1,844.69 1,844.83 1,844.57 1,844.82 0.0K
13:42 1,844.76 1,844.98 1,844.65 1,844.98 0.0K
13:43 1,845.07 1,845.07 1,844.64 1,844.64 0.0K
13:44 1,845.28 1,845.44 1,845.28 1,845.44 0.0K
13:45 1,846.15 1,846.15 1,845.14 1,845.44 0.0K
13:46 1,845.00 1,845.79 1,845.00 1,845.79 0.0K
13:47 1,844.87 1,844.87 1,844.70 1,844.70 0.0K
13:48 1,844.44 1,844.76 1,843.98 1,844.76 0.0K
13:49 1,843.73 1,844.65 1,843.52 1,843.74 0.0K
13:50 1,844.45 1,844.45 1,844.24 1,844.38 0.0K
13:51 1,843.99 1,844.17 1,843.67 1,844.17 0.0K
13:52 1,844.42 1,844.71 1,844.38 1,844.71 0.0K
13:53 1,844.76 1,844.94 1,844.60 1,844.65 0.0K
13:54 1,844.74 1,845.06 1,844.74 1,845.06 0.0K
13:55 1,844.73 1,844.93 1,844.42 1,844.93 0.0K
13:56 1,844.68 1,844.68 1,843.25 1,843.77 0.0K
13:57 1,843.58 1,844.42 1,843.58 1,843.79 0.0K
13:58 1,843.83 1,844.99 1,843.83 1,844.99 0.0K
13:59 1,844.92 1,844.92 1,843.28 1,844.45 0.0K
14:00 1,844.51 1,844.63 1,843.79 1,843.95 0.0K
14:01 1,843.81 1,843.81 1,843.29 1,843.29 0.0K
14:02 1,843.57 1,843.97 1,842.72 1,843.97 0.0K
14:03 1,844.06 1,845.21 1,844.06 1,845.21 0.0K
14:04 1,844.39 1,844.39 1,842.41 1,842.41 0.0K
14:05 1,842.66 1,844.15 1,842.57 1,844.05 0.0K
14:06 1,842.25 1,842.25 1,841.74 1,841.74 0.0K
14:07 1,841.80 1,842.61 1,841.80 1,842.61 0.0K
14:08 1,842.65 1,843.31 1,842.65 1,843.31 0.0K
14:09 1,842.70 1,842.81 1,842.34 1,842.81 0.0K
14:10 1,843.05 1,843.37 1,842.69 1,843.37 0.0K
14:11 1,842.83 1,842.88 1,842.58 1,842.67 0.0K
14:12 1,842.81 1,843.27 1,842.81 1,843.26 0.0K
14:13 1,843.89 1,844.13 1,843.89 1,844.11 0.0K
14:14 1,843.65 1,844.40 1,843.65 1,844.40 0.0K
14:15 1,844.30 1,845.05 1,843.95 1,845.05 0.0K
14:16 1,844.69 1,845.13 1,844.35 1,844.35 0.0K
14:17 1,844.48 1,845.24 1,844.48 1,845.24 0.0K
14:18 1,845.03 1,845.03 1,844.28 1,844.40 0.0K
14:19 1,842.99 1,842.99 1,842.90 1,842.99 0.0K
14:20 1,842.87 1,843.19 1,842.81 1,843.19 0.0K
14:21 1,843.15 1,843.81 1,843.15 1,843.81 0.0K
14:22 1,843.39 1,843.50 1,843.04 1,843.50 0.0K
14:23 1,843.67 1,843.68 1,842.97 1,843.68 0.0K
14:24 1,842.41 1,843.62 1,842.13 1,843.56 0.0K
14:25 1,843.80 1,844.47 1,843.80 1,844.47 0.0K
14:26 1,843.95 1,844.06 1,842.90 1,842.96 0.0K
14:27 1,843.21 1,844.23 1,843.21 1,843.31 0.0K
14:28 1,843.43 1,843.43 1,841.49 1,841.49 0.0K
14:29 1,841.94 1,842.00 1,840.93 1,840.93 0.0K
14:30 1,840.74 1,840.74 1,838.83 1,838.83 0.0K
14:31 1,838.80 1,838.80 1,837.86 1,837.86 0.0K
14:32 1,837.60 1,837.60 1,836.67 1,837.09 0.0K
14:33 1,837.13 1,837.13 1,836.82 1,836.82 0.0K
14:34 1,836.49 1,836.49 1,835.56 1,835.56 0.0K
14:35 1,836.16 1,836.22 1,835.87 1,835.87 0.0K
14:36 1,835.90 1,836.64 1,835.90 1,836.35 0.0K
14:37 1,836.09 1,836.24 1,835.99 1,836.24 0.0K
14:38 1,836.09 1,836.76 1,836.09 1,836.76 0.0K
14:39 1,837.53 1,838.29 1,837.53 1,838.02 0.0K
14:40 1,838.52 1,838.52 1,837.68 1,838.11 0.0K
14:41 1,838.30 1,838.30 1,837.15 1,837.15 0.0K
14:42 1,837.35 1,837.35 1,836.43 1,836.43 0.0K
14:43 1,836.15 1,836.43 1,836.15 1,836.36 0.0K
14:44 1,835.93 1,836.76 1,835.75 1,836.76 0.0K
14:45 1,836.80 1,836.85 1,835.84 1,835.84 0.0K
14:46 1,835.61 1,836.00 1,835.55 1,836.00 0.0K
14:47 1,835.88 1,836.45 1,835.88 1,836.45 0.0K
14:48 1,836.64 1,836.64 1,835.60 1,835.60 0.0K
14:49 1,835.78 1,836.47 1,835.78 1,836.17 0.0K
14:50 1,836.54 1,836.54 1,836.23 1,836.27 0.0K
14:51 1,836.51 1,836.80 1,836.44 1,836.44 0.0K
14:52 1,836.23 1,836.56 1,836.23 1,836.36 0.0K
14:53 1,836.35 1,837.73 1,836.35 1,837.73 0.0K
14:54 1,837.13 1,837.56 1,837.13 1,837.17 0.0K
14:55 1,836.97 1,837.21 1,836.97 1,837.21 0.0K
14:56 1,837.52 1,837.81 1,837.52 1,837.81 0.0K
14:57 1,837.67 1,837.73 1,836.95 1,836.95 0.0K
14:58 1,837.47 1,838.49 1,837.47 1,838.49 0.0K
14:59 1,838.78 1,839.03 1,837.22 1,837.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible