Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,851.79 1,853.23 1,851.79 1,853.18 0.0K
08:31 1,859.56 1,869.00 1,859.56 1,869.00 0.0K
08:32 1,873.85 1,878.70 1,873.85 1,878.70 0.0K
08:33 1,877.80 1,877.80 1,872.18 1,875.01 0.0K
08:34 1,873.28 1,873.28 1,859.50 1,860.75 0.0K
08:35 1,861.37 1,865.85 1,861.37 1,865.85 0.0K
08:36 1,867.00 1,867.38 1,863.62 1,863.62 0.0K
08:37 1,866.72 1,868.61 1,866.72 1,868.61 0.0K
08:38 1,867.56 1,867.56 1,867.14 1,867.26 0.0K
08:39 1,867.20 1,867.29 1,866.76 1,867.02 0.0K
08:40 1,866.70 1,866.70 1,862.60 1,862.60 0.0K
08:41 1,863.24 1,863.47 1,862.83 1,862.83 0.0K
08:42 1,862.55 1,862.71 1,862.35 1,862.35 0.0K
08:43 1,861.23 1,861.50 1,860.80 1,861.50 0.0K
08:44 1,861.42 1,864.72 1,861.42 1,864.72 0.0K
08:45 1,862.90 1,864.52 1,859.47 1,859.47 0.0K
08:46 1,859.48 1,862.34 1,859.48 1,862.34 0.0K
08:47 1,861.66 1,862.47 1,861.66 1,862.45 0.0K
08:48 1,862.82 1,863.33 1,862.79 1,862.79 0.0K
08:49 1,863.09 1,863.37 1,862.17 1,862.17 0.0K
08:50 1,864.32 1,869.47 1,864.32 1,868.60 0.0K
08:51 1,867.05 1,867.05 1,865.70 1,865.90 0.0K
08:52 1,866.31 1,866.65 1,865.95 1,865.95 0.0K
08:53 1,866.20 1,866.20 1,865.60 1,865.60 0.0K
08:54 1,865.78 1,865.78 1,865.37 1,865.37 0.0K
08:55 1,865.11 1,866.38 1,865.11 1,866.38 0.0K
08:56 1,866.39 1,866.39 1,865.55 1,865.55 0.0K
08:57 1,865.11 1,865.11 1,864.06 1,864.06 0.0K
08:58 1,863.73 1,864.04 1,862.36 1,862.36 0.0K
08:59 1,862.28 1,862.32 1,860.59 1,860.59 0.0K
09:00 1,861.44 1,861.44 1,856.59 1,857.16 0.0K
09:01 1,856.53 1,856.96 1,856.53 1,856.96 0.0K
09:02 1,852.18 1,853.02 1,852.08 1,852.70 0.0K
09:03 1,853.03 1,853.05 1,851.94 1,853.05 0.0K
09:04 1,852.17 1,852.17 1,851.06 1,851.06 0.0K
09:05 1,850.01 1,850.01 1,849.60 1,849.60 0.0K
09:06 1,850.03 1,850.13 1,849.91 1,849.91 0.0K
09:07 1,850.02 1,850.08 1,849.74 1,849.74 0.0K
09:08 1,848.85 1,849.30 1,848.55 1,849.30 0.0K
09:09 1,849.02 1,850.62 1,849.02 1,850.62 0.0K
09:10 1,850.30 1,850.30 1,849.37 1,849.62 0.0K
09:11 1,851.67 1,851.67 1,850.54 1,850.54 0.0K
09:12 1,851.74 1,852.05 1,851.59 1,851.59 0.0K
09:13 1,851.99 1,852.98 1,851.99 1,852.98 0.0K
09:14 1,854.10 1,854.10 1,852.50 1,853.84 0.0K
09:15 1,851.63 1,853.65 1,851.63 1,853.65 0.0K
09:16 1,853.66 1,854.65 1,853.04 1,854.16 0.0K
09:17 1,854.92 1,856.52 1,854.83 1,855.58 0.0K
09:18 1,856.30 1,856.30 1,855.07 1,855.07 0.0K
09:19 1,855.23 1,856.05 1,855.23 1,856.05 0.0K
09:20 1,855.24 1,855.24 1,854.39 1,854.39 0.0K
09:21 1,853.61 1,853.61 1,853.17 1,853.25 0.0K
09:22 1,853.42 1,854.43 1,853.42 1,853.70 0.0K
09:23 1,854.17 1,855.65 1,854.17 1,855.65 0.0K
09:24 1,854.75 1,855.70 1,854.75 1,855.66 0.0K
09:25 1,854.68 1,856.05 1,854.68 1,855.07 0.0K
09:26 1,855.02 1,856.06 1,855.02 1,855.95 0.0K
09:27 1,855.25 1,856.00 1,855.25 1,856.00 0.0K
09:28 1,855.52 1,856.43 1,855.52 1,855.98 0.0K
09:29 1,856.29 1,856.33 1,856.05 1,856.05 0.0K
09:30 1,855.31 1,855.31 1,853.16 1,854.01 0.0K
09:31 1,854.21 1,854.21 1,854.03 1,854.14 0.0K
09:32 1,854.25 1,854.36 1,853.45 1,853.45 0.0K
09:33 1,853.13 1,853.13 1,850.54 1,850.54 0.0K
09:34 1,851.11 1,851.43 1,851.02 1,851.02 0.0K
09:35 1,850.87 1,851.18 1,850.87 1,851.11 0.0K
09:36 1,851.32 1,853.14 1,851.32 1,852.11 0.0K
09:37 1,851.64 1,852.56 1,851.64 1,852.35 0.0K
09:38 1,851.32 1,853.06 1,851.00 1,851.00 0.0K
09:39 1,851.23 1,852.53 1,851.23 1,851.61 0.0K
09:40 1,851.41 1,851.41 1,851.25 1,851.30 0.0K
09:41 1,851.63 1,853.06 1,851.63 1,853.06 0.0K
09:42 1,853.38 1,853.38 1,852.06 1,852.77 0.0K
09:43 1,851.76 1,852.98 1,851.76 1,852.50 0.0K
09:44 1,853.32 1,853.32 1,852.63 1,853.24 0.0K
09:45 1,853.43 1,853.43 1,852.09 1,852.42 0.0K
09:46 1,852.24 1,852.73 1,852.24 1,852.56 0.0K
09:47 1,852.14 1,852.41 1,852.14 1,852.41 0.0K
09:48 1,852.21 1,852.21 1,851.83 1,851.83 0.0K
09:49 1,849.83 1,851.23 1,849.83 1,851.23 0.0K
09:50 1,851.33 1,851.81 1,851.33 1,851.39 0.0K
09:51 1,851.34 1,851.60 1,851.33 1,851.36 0.0K
09:52 1,851.02 1,852.16 1,851.02 1,852.16 0.0K
09:53 1,851.57 1,851.57 1,850.74 1,850.80 0.0K
09:54 1,850.89 1,851.94 1,850.89 1,851.64 0.0K
09:55 1,852.61 1,853.34 1,852.60 1,853.34 0.0K
09:56 1,853.43 1,853.66 1,853.43 1,853.66 0.0K
09:57 1,853.41 1,853.41 1,852.19 1,852.19 0.0K
09:58 1,852.53 1,853.10 1,852.53 1,853.10 0.0K
09:59 1,853.00 1,853.00 1,850.54 1,850.54 0.0K
10:00 1,851.74 1,853.70 1,851.39 1,853.70 0.0K
10:01 1,850.73 1,851.94 1,850.73 1,851.39 0.0K
10:02 1,850.32 1,852.08 1,850.32 1,852.08 0.0K
10:03 1,851.27 1,852.38 1,851.27 1,851.56 0.0K
10:04 1,851.23 1,851.23 1,850.81 1,850.88 0.0K
10:05 1,850.55 1,850.55 1,848.97 1,848.97 0.0K
10:06 1,848.86 1,851.10 1,848.86 1,851.10 0.0K
10:07 1,849.53 1,849.53 1,848.34 1,849.36 0.0K
10:08 1,849.58 1,849.71 1,849.50 1,849.50 0.0K
10:09 1,849.53 1,849.78 1,849.53 1,849.78 0.0K
10:10 1,849.51 1,850.83 1,849.51 1,850.83 0.0K
10:11 1,849.94 1,850.85 1,849.94 1,850.85 0.0K
10:12 1,850.75 1,850.75 1,848.95 1,848.95 0.0K
10:13 1,848.65 1,849.74 1,848.34 1,849.59 0.0K
10:14 1,848.08 1,848.35 1,848.08 1,848.35 0.0K
10:15 1,848.58 1,849.61 1,848.49 1,848.49 0.0K
10:16 1,848.74 1,848.74 1,847.79 1,848.17 0.0K
10:17 1,848.19 1,848.88 1,848.19 1,848.88 0.0K
10:18 1,849.24 1,849.24 1,847.76 1,847.76 0.0K
10:19 1,847.86 1,848.12 1,847.63 1,848.12 0.0K
10:20 1,848.26 1,848.61 1,847.98 1,848.61 0.0K
10:21 1,848.67 1,849.04 1,848.49 1,849.04 0.0K
10:22 1,848.82 1,849.67 1,848.82 1,849.24 0.0K
10:23 1,848.96 1,848.98 1,848.82 1,848.83 0.0K
10:24 1,848.33 1,848.34 1,847.45 1,847.45 0.0K
10:25 1,847.65 1,847.92 1,847.62 1,847.92 0.0K
10:26 1,847.81 1,848.35 1,847.81 1,848.28 0.0K
10:27 1,848.39 1,849.68 1,848.39 1,848.54 0.0K
10:28 1,847.97 1,848.52 1,847.97 1,848.30 0.0K
10:29 1,847.74 1,848.18 1,847.74 1,848.13 0.0K
10:30 1,848.05 1,848.18 1,847.34 1,847.58 0.0K
10:31 1,847.35 1,847.66 1,847.26 1,847.66 0.0K
10:32 1,847.83 1,847.83 1,847.57 1,847.62 0.0K
10:33 1,847.43 1,847.43 1,847.10 1,847.12 0.0K
10:34 1,846.66 1,846.68 1,846.16 1,846.68 0.0K
10:35 1,846.39 1,846.55 1,846.32 1,846.55 0.0K
10:36 1,846.81 1,846.81 1,845.05 1,845.05 0.0K
10:37 1,845.17 1,845.29 1,844.95 1,845.29 0.0K
10:38 1,845.13 1,845.67 1,845.13 1,845.47 0.0K
10:39 1,845.61 1,847.03 1,845.61 1,847.03 0.0K
10:40 1,846.87 1,847.40 1,846.87 1,847.33 0.0K
10:41 1,846.73 1,846.73 1,844.97 1,844.97 0.0K
10:42 1,844.45 1,844.46 1,843.58 1,843.80 0.0K
10:43 1,844.00 1,844.00 1,842.86 1,842.86 0.0K
10:44 1,843.04 1,843.19 1,842.75 1,842.75 0.0K
10:45 1,842.63 1,843.16 1,842.47 1,842.47 0.0K
10:46 1,842.14 1,842.14 1,841.90 1,842.14 0.0K
10:47 1,842.25 1,842.82 1,842.25 1,842.82 0.0K
10:48 1,843.34 1,844.10 1,843.34 1,844.10 0.0K
10:49 1,844.39 1,844.39 1,843.70 1,843.70 0.0K
10:50 1,840.71 1,841.59 1,840.71 1,841.59 0.0K
10:51 1,842.18 1,845.03 1,842.18 1,845.03 0.0K
10:52 1,845.15 1,845.38 1,844.92 1,845.35 0.0K
10:53 1,844.66 1,844.73 1,844.22 1,844.22 0.0K
10:54 1,843.25 1,843.40 1,843.21 1,843.21 0.0K
10:55 1,843.35 1,843.47 1,841.78 1,841.90 0.0K
10:56 1,840.76 1,842.11 1,840.76 1,842.11 0.0K
10:57 1,841.08 1,841.54 1,840.48 1,840.48 0.0K
10:58 1,839.80 1,840.11 1,839.80 1,840.05 0.0K
10:59 1,839.90 1,839.90 1,839.22 1,839.22 0.0K
11:00 1,839.73 1,840.51 1,839.73 1,840.50 0.0K
11:01 1,840.14 1,840.79 1,840.14 1,840.58 0.0K
11:02 1,839.92 1,840.48 1,839.92 1,840.48 0.0K
11:03 1,839.87 1,839.87 1,839.03 1,839.29 0.0K
11:04 1,839.51 1,840.01 1,839.51 1,840.01 0.0K
11:05 1,840.85 1,841.78 1,840.85 1,841.78 0.0K
11:06 1,841.88 1,842.35 1,841.88 1,842.35 0.0K
11:07 1,841.98 1,842.93 1,841.98 1,842.65 0.0K
11:08 1,841.79 1,842.48 1,841.79 1,842.48 0.0K
11:09 1,841.78 1,843.50 1,841.78 1,843.22 0.0K
11:10 1,843.14 1,843.50 1,842.87 1,842.87 0.0K
11:11 1,841.96 1,842.18 1,841.96 1,842.18 0.0K
11:12 1,842.09 1,842.09 1,841.53 1,841.53 0.0K
11:13 1,841.07 1,841.07 1,840.11 1,840.11 0.0K
11:14 1,839.67 1,840.02 1,839.37 1,840.02 0.0K
11:15 1,840.06 1,840.06 1,839.78 1,839.86 0.0K
11:16 1,839.52 1,840.19 1,839.51 1,839.92 0.0K
11:17 1,839.55 1,839.75 1,839.55 1,839.65 0.0K
11:18 1,839.27 1,839.41 1,839.26 1,839.41 0.0K
11:19 1,839.07 1,839.31 1,838.98 1,839.20 0.0K
11:20 1,839.35 1,839.35 1,838.46 1,838.46 0.0K
11:21 1,837.92 1,838.13 1,837.90 1,837.90 0.0K
11:22 1,837.85 1,838.15 1,837.33 1,837.33 0.0K
11:23 1,837.28 1,837.28 1,836.44 1,836.44 0.0K
11:24 1,836.40 1,836.45 1,835.56 1,835.62 0.0K
11:25 1,835.74 1,836.10 1,835.74 1,835.88 0.0K
11:26 1,835.59 1,835.59 1,834.94 1,834.94 0.0K
11:27 1,834.96 1,835.46 1,834.96 1,835.46 0.0K
11:28 1,835.59 1,835.59 1,835.39 1,835.50 0.0K
11:29 1,836.12 1,836.57 1,835.80 1,835.80 0.0K
11:30 1,836.13 1,836.77 1,836.07 1,836.20 0.0K
11:31 1,836.15 1,836.31 1,835.89 1,836.31 0.0K
11:32 1,836.03 1,836.46 1,836.03 1,836.16 0.0K
11:33 1,836.19 1,836.19 1,835.60 1,835.60 0.0K
11:34 1,835.85 1,835.85 1,835.16 1,835.16 0.0K
11:35 1,834.75 1,834.81 1,834.10 1,834.10 0.0K
11:36 1,833.44 1,833.44 1,833.08 1,833.23 0.0K
11:37 1,833.23 1,833.23 1,832.55 1,832.55 0.0K
11:38 1,832.16 1,832.45 1,832.16 1,832.45 0.0K
11:39 1,832.48 1,833.14 1,832.31 1,833.14 0.0K
11:40 1,833.67 1,833.77 1,833.51 1,833.72 0.0K
11:41 1,833.69 1,835.68 1,833.60 1,835.68 0.0K
11:42 1,834.61 1,836.18 1,834.61 1,836.15 0.0K
11:43 1,836.36 1,837.82 1,836.36 1,837.82 0.0K
11:44 1,838.34 1,838.54 1,838.34 1,838.52 0.0K
11:45 1,838.44 1,838.85 1,838.44 1,838.77 0.0K
11:46 1,837.24 1,837.85 1,837.24 1,837.27 0.0K
11:47 1,837.38 1,837.65 1,837.38 1,837.57 0.0K
11:48 1,837.44 1,837.74 1,836.75 1,836.75 0.0K
11:49 1,836.33 1,836.37 1,836.25 1,836.25 0.0K
11:50 1,836.83 1,836.83 1,835.96 1,835.96 0.0K
11:51 1,835.84 1,835.84 1,835.44 1,835.44 0.0K
11:52 1,835.51 1,836.58 1,835.37 1,836.58 0.0K
11:53 1,835.75 1,835.87 1,834.91 1,835.36 0.0K
11:54 1,834.75 1,835.26 1,834.55 1,835.21 0.0K
11:55 1,835.39 1,836.01 1,835.39 1,835.49 0.0K
11:56 1,833.81 1,834.57 1,833.66 1,834.57 0.0K
11:57 1,833.97 1,834.47 1,833.72 1,833.72 0.0K
11:58 1,834.17 1,834.43 1,833.77 1,833.77 0.0K
11:59 1,833.79 1,835.90 1,833.79 1,835.82 0.0K
12:00 1,836.48 1,836.48 1,835.05 1,835.05 0.0K
12:01 1,835.12 1,835.65 1,834.85 1,835.65 0.0K
12:02 1,835.37 1,835.37 1,833.20 1,833.61 0.0K
12:03 1,834.06 1,834.06 1,833.25 1,833.55 0.0K
12:04 1,833.62 1,834.30 1,832.80 1,834.30 0.0K
12:05 1,834.43 1,834.45 1,833.26 1,834.45 0.0K
12:06 1,834.47 1,834.47 1,832.42 1,832.42 0.0K
12:07 1,832.35 1,832.50 1,831.49 1,831.49 0.0K
12:08 1,832.02 1,832.08 1,831.75 1,831.75 0.0K
12:09 1,831.81 1,832.27 1,831.81 1,832.13 0.0K
12:10 1,832.34 1,832.66 1,832.26 1,832.66 0.0K
12:11 1,832.64 1,833.16 1,832.64 1,832.93 0.0K
12:12 1,832.48 1,833.04 1,832.48 1,832.70 0.0K
12:13 1,832.90 1,832.90 1,832.56 1,832.63 0.0K
12:14 1,832.97 1,833.25 1,832.97 1,833.25 0.0K
12:15 1,833.00 1,833.60 1,832.94 1,832.94 0.0K
12:16 1,832.67 1,833.41 1,832.67 1,833.27 0.0K
12:17 1,832.83 1,833.46 1,832.83 1,833.46 0.0K
12:18 1,833.51 1,833.57 1,833.35 1,833.53 0.0K
12:19 1,833.83 1,833.88 1,833.74 1,833.74 0.0K
12:20 1,833.71 1,833.80 1,833.27 1,833.80 0.0K
12:21 1,833.58 1,833.90 1,833.58 1,833.90 0.0K
12:22 1,833.88 1,833.88 1,833.62 1,833.62 0.0K
12:23 1,833.30 1,833.30 1,832.70 1,832.90 0.0K
12:24 1,831.74 1,832.46 1,831.74 1,832.46 0.0K
12:25 1,832.03 1,833.82 1,832.03 1,833.82 0.0K
12:26 1,833.37 1,833.76 1,833.27 1,833.42 0.0K
12:27 1,833.52 1,834.28 1,833.52 1,834.28 0.0K
12:28 1,834.16 1,834.16 1,833.77 1,833.77 0.0K
12:29 1,834.27 1,835.23 1,834.27 1,834.87 0.0K
12:30 1,835.17 1,835.17 1,835.05 1,835.10 0.0K
12:31 1,835.34 1,835.70 1,835.34 1,835.44 0.0K
12:32 1,836.28 1,836.28 1,835.60 1,835.60 0.0K
12:33 1,835.88 1,836.53 1,835.88 1,836.53 0.0K
12:34 1,837.02 1,837.02 1,836.74 1,836.74 0.0K
12:35 1,836.82 1,836.82 1,836.50 1,836.65 0.0K
12:36 1,836.62 1,836.93 1,836.52 1,836.93 0.0K
12:37 1,836.67 1,837.03 1,836.42 1,837.03 0.0K
12:38 1,837.17 1,837.36 1,837.11 1,837.25 0.0K
12:39 1,836.74 1,837.08 1,836.41 1,836.41 0.0K
12:40 1,836.44 1,836.60 1,836.28 1,836.28 0.0K
12:41 1,835.85 1,835.96 1,835.43 1,835.66 0.0K
12:42 1,836.33 1,836.33 1,835.96 1,836.29 0.0K
12:43 1,835.55 1,835.90 1,834.96 1,835.10 0.0K
12:44 1,835.12 1,835.48 1,835.12 1,835.48 0.0K
12:45 1,835.43 1,835.62 1,835.43 1,835.62 0.0K
12:46 1,835.71 1,835.71 1,835.34 1,835.34 0.0K
12:47 1,834.54 1,834.81 1,834.30 1,834.81 0.0K
12:48 1,834.56 1,835.01 1,834.56 1,835.01 0.0K
12:49 1,834.83 1,835.30 1,834.83 1,835.20 0.0K
12:50 1,835.33 1,835.61 1,835.31 1,835.31 0.0K
12:51 1,834.80 1,834.80 1,834.61 1,834.80 0.0K
12:52 1,834.74 1,834.91 1,834.65 1,834.65 0.0K
12:53 1,834.66 1,834.83 1,834.49 1,834.65 0.0K
12:54 1,834.84 1,834.90 1,834.71 1,834.90 0.0K
12:55 1,834.58 1,835.01 1,834.54 1,834.54 0.0K
12:56 1,834.65 1,834.65 1,834.40 1,834.49 0.0K
12:57 1,834.56 1,835.04 1,834.56 1,834.93 0.0K
12:58 1,834.83 1,834.83 1,834.20 1,834.27 0.0K
12:59 1,834.21 1,834.64 1,834.08 1,834.63 0.0K
13:00 1,833.59 1,833.59 1,832.84 1,832.99 0.0K
13:01 1,833.00 1,833.21 1,832.78 1,833.11 0.0K
13:02 1,833.40 1,833.40 1,832.79 1,833.09 0.0K
13:03 1,833.26 1,833.97 1,833.26 1,833.97 0.0K
13:04 1,833.58 1,834.31 1,833.58 1,834.18 0.0K
13:05 1,833.49 1,833.49 1,833.10 1,833.16 0.0K
13:06 1,833.57 1,833.74 1,833.53 1,833.62 0.0K
13:07 1,833.36 1,833.36 1,833.12 1,833.19 0.0K
13:08 1,832.94 1,832.97 1,832.82 1,832.82 0.0K
13:09 1,832.86 1,832.86 1,832.78 1,832.78 0.0K
13:10 1,832.67 1,833.02 1,832.49 1,832.71 0.0K
13:11 1,832.47 1,832.57 1,832.29 1,832.29 0.0K
13:12 1,832.66 1,832.79 1,832.66 1,832.71 0.0K
13:13 1,832.50 1,832.82 1,832.50 1,832.77 0.0K
13:14 1,832.82 1,833.27 1,832.82 1,833.19 0.0K
13:15 1,832.94 1,832.94 1,832.84 1,832.84 0.0K
13:16 1,832.88 1,832.91 1,832.21 1,832.21 0.0K
13:17 1,831.60 1,831.85 1,831.60 1,831.81 0.0K
13:18 1,831.73 1,832.10 1,831.73 1,832.10 0.0K
13:19 1,832.04 1,833.19 1,832.04 1,833.19 0.0K
13:20 1,832.68 1,832.68 1,832.33 1,832.60 0.0K
13:21 1,832.00 1,832.22 1,831.84 1,832.15 0.0K
13:22 1,832.27 1,832.47 1,831.82 1,832.47 0.0K
13:23 1,832.61 1,832.74 1,832.54 1,832.74 0.0K
13:24 1,832.51 1,832.51 1,831.81 1,831.81 0.0K
13:25 1,831.88 1,831.88 1,830.53 1,830.53 0.0K
13:26 1,830.52 1,830.60 1,830.14 1,830.14 0.0K
13:27 1,830.34 1,830.57 1,830.28 1,830.28 0.0K
13:28 1,830.32 1,830.70 1,830.15 1,830.15 0.0K
13:29 1,830.16 1,830.16 1,829.81 1,829.83 0.0K
13:30 1,830.07 1,830.80 1,830.07 1,830.80 0.0K
13:31 1,831.07 1,831.82 1,830.96 1,831.38 0.0K
13:32 1,830.70 1,830.82 1,829.30 1,829.30 0.0K
13:33 1,828.61 1,829.39 1,828.61 1,829.39 0.0K
13:34 1,829.53 1,829.58 1,829.40 1,829.58 0.0K
13:35 1,829.32 1,829.32 1,828.27 1,828.27 0.0K
13:36 1,828.39 1,828.70 1,828.13 1,828.13 0.0K
13:37 1,828.15 1,828.15 1,827.66 1,827.66 0.0K
13:38 1,827.56 1,827.61 1,827.44 1,827.61 0.0K
13:39 1,827.57 1,827.92 1,827.57 1,827.92 0.0K
13:40 1,827.92 1,828.33 1,827.92 1,828.26 0.0K
13:41 1,828.35 1,828.35 1,828.27 1,828.29 0.0K
13:42 1,828.67 1,828.67 1,828.24 1,828.24 0.0K
13:43 1,828.08 1,828.26 1,828.01 1,828.26 0.0K
13:44 1,828.66 1,829.38 1,828.66 1,829.38 0.0K
13:45 1,829.30 1,829.56 1,829.30 1,829.56 0.0K
13:46 1,829.52 1,830.51 1,829.52 1,830.47 0.0K
13:47 1,830.54 1,830.95 1,830.54 1,830.95 0.0K
13:48 1,830.90 1,831.30 1,830.54 1,831.30 0.0K
13:49 1,831.01 1,831.79 1,831.01 1,831.46 0.0K
13:50 1,831.30 1,831.60 1,831.18 1,831.18 0.0K
13:51 1,831.07 1,831.31 1,830.92 1,830.92 0.0K
13:52 1,830.89 1,831.12 1,830.89 1,831.12 0.0K
13:53 1,831.04 1,831.04 1,830.54 1,830.54 0.0K
13:54 1,830.27 1,830.42 1,830.25 1,830.25 0.0K
13:55 1,830.43 1,830.43 1,830.02 1,830.11 0.0K
13:56 1,829.92 1,830.45 1,829.90 1,830.45 0.0K
13:57 1,830.31 1,830.31 1,830.19 1,830.29 0.0K
13:58 1,830.39 1,830.39 1,830.06 1,830.06 0.0K
13:59 1,829.89 1,830.43 1,829.89 1,830.40 0.0K
14:00 1,830.33 1,830.33 1,830.02 1,830.02 0.0K
14:01 1,829.96 1,830.25 1,829.95 1,830.25 0.0K
14:02 1,830.09 1,830.09 1,829.18 1,829.18 0.0K
14:03 1,828.73 1,828.73 1,828.33 1,828.63 0.0K
14:04 1,828.27 1,828.27 1,828.17 1,828.17 0.0K
14:05 1,827.90 1,828.23 1,827.90 1,828.23 0.0K
14:06 1,828.18 1,828.18 1,827.93 1,828.11 0.0K
14:07 1,827.92 1,828.32 1,827.88 1,828.27 0.0K
14:08 1,828.22 1,828.25 1,828.22 1,828.22 0.0K
14:09 1,828.47 1,828.47 1,828.27 1,828.27 0.0K
14:10 1,827.82 1,827.84 1,827.40 1,827.40 0.0K
14:11 1,827.48 1,828.76 1,827.38 1,828.76 0.0K
14:12 1,828.81 1,829.18 1,828.81 1,829.18 0.0K
14:13 1,828.76 1,829.17 1,828.76 1,829.08 0.0K
14:14 1,828.82 1,828.98 1,828.82 1,828.97 0.0K
14:15 1,828.95 1,829.18 1,828.57 1,828.57 0.0K
14:16 1,828.74 1,828.93 1,828.67 1,828.93 0.0K
14:17 1,828.55 1,828.55 1,827.69 1,827.69 0.0K
14:18 1,827.96 1,828.01 1,827.87 1,827.87 0.0K
14:19 1,827.89 1,827.89 1,827.34 1,827.34 0.0K
14:20 1,827.21 1,828.14 1,827.21 1,828.14 0.0K
14:21 1,828.30 1,828.46 1,828.05 1,828.05 0.0K
14:22 1,828.01 1,828.33 1,828.01 1,828.14 0.0K
14:23 1,828.00 1,828.13 1,827.95 1,828.13 0.0K
14:24 1,828.18 1,828.82 1,828.18 1,828.82 0.0K
14:25 1,829.20 1,829.20 1,828.80 1,828.80 0.0K
14:26 1,828.98 1,829.06 1,828.68 1,828.68 0.0K
14:27 1,828.71 1,828.83 1,828.70 1,828.70 0.0K
14:28 1,828.77 1,828.77 1,828.51 1,828.68 0.0K
14:29 1,828.59 1,829.56 1,828.59 1,829.56 0.0K
14:30 1,830.00 1,830.16 1,829.94 1,830.16 0.0K
14:31 1,830.24 1,830.53 1,830.13 1,830.13 0.0K
14:32 1,829.57 1,829.83 1,829.41 1,829.41 0.0K
14:33 1,829.13 1,829.61 1,829.13 1,829.61 0.0K
14:34 1,829.82 1,829.96 1,829.82 1,829.92 0.0K
14:35 1,829.30 1,829.30 1,828.59 1,828.74 0.0K
14:36 1,828.27 1,828.72 1,828.26 1,828.49 0.0K
14:37 1,828.35 1,828.35 1,827.79 1,827.79 0.0K
14:38 1,827.85 1,827.85 1,827.53 1,827.62 0.0K
14:39 1,827.53 1,827.53 1,826.81 1,826.91 0.0K
14:40 1,826.73 1,826.73 1,825.72 1,825.72 0.0K
14:41 1,824.81 1,825.20 1,824.16 1,824.16 0.0K
14:42 1,823.99 1,823.99 1,822.73 1,822.73 0.0K
14:43 1,822.86 1,823.40 1,822.72 1,823.40 0.0K
14:44 1,823.53 1,823.84 1,822.99 1,822.99 0.0K
14:45 1,822.78 1,822.93 1,822.61 1,822.66 0.0K
14:46 1,822.66 1,823.58 1,822.66 1,823.58 0.0K
14:47 1,823.37 1,823.37 1,822.88 1,822.88 0.0K
14:48 1,822.97 1,822.97 1,822.80 1,822.80 0.0K
14:49 1,822.57 1,823.37 1,822.43 1,823.36 0.0K
14:50 1,823.91 1,823.91 1,823.07 1,823.07 0.0K
14:51 1,823.24 1,823.32 1,823.19 1,823.32 0.0K
14:52 1,823.79 1,823.79 1,822.79 1,822.99 0.0K
14:53 1,822.87 1,823.54 1,822.87 1,823.15 0.0K
14:54 1,823.03 1,823.05 1,822.71 1,822.71 0.0K
14:55 1,823.59 1,824.24 1,823.59 1,823.60 0.0K
14:56 1,824.31 1,824.31 1,823.90 1,824.15 0.0K
14:57 1,824.18 1,824.84 1,823.81 1,824.84 0.0K
14:58 1,825.12 1,825.26 1,824.42 1,824.42 0.0K
14:59 1,824.52 1,825.86 1,824.10 1,825.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible