Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,228.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,886.44 1,886.44 1,882.12 1,882.12 0.0K
08:31 1,883.31 1,886.35 1,883.31 1,885.82 0.0K
08:32 1,885.21 1,885.54 1,885.04 1,885.04 0.0K
08:33 1,886.23 1,887.96 1,886.17 1,887.96 0.0K
08:34 1,888.25 1,888.54 1,888.25 1,888.54 0.0K
08:35 1,888.25 1,888.71 1,888.25 1,888.71 0.0K
08:36 1,888.90 1,888.90 1,887.64 1,887.64 0.0K
08:37 1,887.54 1,887.54 1,886.48 1,886.87 0.0K
08:38 1,886.63 1,887.44 1,886.51 1,887.14 0.0K
08:39 1,887.05 1,887.49 1,886.04 1,886.04 0.0K
08:40 1,885.96 1,886.81 1,883.89 1,883.89 0.0K
08:41 1,882.38 1,884.62 1,882.38 1,883.98 0.0K
08:42 1,883.93 1,883.93 1,882.57 1,882.57 0.0K
08:43 1,881.48 1,881.95 1,881.36 1,881.36 0.0K
08:44 1,881.85 1,881.85 1,880.31 1,880.31 0.0K
08:45 1,879.32 1,881.90 1,879.32 1,881.35 0.0K
08:46 1,880.98 1,880.98 1,879.75 1,880.72 0.0K
08:47 1,881.09 1,881.09 1,880.31 1,880.65 0.0K
08:48 1,880.96 1,881.00 1,880.50 1,880.97 0.0K
08:49 1,881.42 1,881.42 1,880.02 1,880.02 0.0K
08:50 1,880.33 1,881.37 1,879.42 1,881.37 0.0K
08:51 1,881.43 1,882.05 1,881.43 1,882.05 0.0K
08:52 1,882.49 1,882.49 1,880.18 1,880.18 0.0K
08:53 1,880.21 1,880.37 1,880.05 1,880.05 0.0K
08:54 1,881.35 1,881.67 1,880.97 1,880.97 0.0K
08:55 1,880.86 1,880.86 1,880.03 1,880.03 0.0K
08:56 1,880.19 1,880.46 1,879.48 1,879.48 0.0K
08:57 1,879.39 1,880.00 1,879.39 1,880.00 0.0K
08:58 1,881.24 1,881.89 1,880.71 1,880.71 0.0K
08:59 1,881.39 1,882.17 1,881.39 1,882.17 0.0K
09:00 1,882.58 1,883.54 1,882.58 1,883.54 0.0K
09:01 1,883.25 1,884.81 1,881.59 1,884.81 0.0K
09:02 1,883.69 1,883.69 1,882.65 1,882.72 0.0K
09:03 1,882.76 1,882.76 1,880.87 1,880.87 0.0K
09:04 1,881.05 1,881.06 1,880.84 1,880.84 0.0K
09:05 1,881.11 1,882.58 1,881.11 1,882.58 0.0K
09:06 1,882.26 1,882.26 1,880.81 1,880.81 0.0K
09:07 1,881.07 1,881.07 1,877.95 1,878.44 0.0K
09:08 1,878.85 1,878.85 1,878.15 1,878.77 0.0K
09:09 1,878.16 1,881.10 1,878.16 1,880.69 0.0K
09:10 1,880.76 1,880.76 1,879.84 1,879.84 0.0K
09:11 1,881.34 1,881.76 1,881.05 1,881.05 0.0K
09:12 1,882.22 1,882.22 1,880.94 1,881.78 0.0K
09:13 1,882.22 1,882.71 1,882.22 1,882.40 0.0K
09:14 1,882.32 1,882.32 1,881.79 1,882.01 0.0K
09:15 1,881.56 1,881.56 1,880.84 1,880.84 0.0K
09:16 1,880.80 1,880.80 1,879.55 1,879.55 0.0K
09:17 1,880.15 1,881.78 1,880.15 1,881.78 0.0K
09:18 1,880.51 1,881.09 1,880.48 1,880.48 0.0K
09:19 1,880.75 1,881.40 1,880.75 1,880.78 0.0K
09:20 1,880.10 1,880.10 1,879.15 1,879.79 0.0K
09:21 1,878.35 1,878.52 1,878.20 1,878.52 0.0K
09:22 1,878.38 1,879.31 1,878.38 1,879.31 0.0K
09:23 1,879.38 1,879.97 1,879.25 1,879.97 0.0K
09:24 1,880.12 1,880.12 1,879.52 1,879.70 0.0K
09:25 1,879.41 1,880.00 1,879.41 1,880.00 0.0K
09:26 1,880.72 1,883.95 1,880.72 1,883.95 0.0K
09:27 1,884.09 1,884.51 1,883.97 1,883.97 0.0K
09:28 1,883.40 1,883.40 1,882.02 1,882.02 0.0K
09:29 1,881.80 1,881.80 1,880.63 1,880.63 0.0K
09:30 1,880.65 1,880.65 1,880.28 1,880.39 0.0K
09:31 1,879.96 1,879.96 1,878.57 1,878.57 0.0K
09:32 1,878.31 1,878.75 1,878.09 1,878.09 0.0K
09:33 1,878.58 1,878.58 1,878.37 1,878.37 0.0K
09:34 1,878.63 1,878.64 1,878.09 1,878.64 0.0K
09:35 1,878.73 1,878.92 1,878.52 1,878.92 0.0K
09:36 1,879.59 1,880.08 1,879.59 1,880.08 0.0K
09:37 1,879.46 1,879.88 1,879.46 1,879.82 0.0K
09:38 1,879.98 1,879.98 1,879.57 1,879.57 0.0K
09:39 1,879.67 1,879.67 1,879.16 1,879.39 0.0K
09:40 1,879.40 1,879.42 1,878.94 1,879.42 0.0K
09:41 1,878.93 1,879.19 1,877.76 1,877.76 0.0K
09:42 1,878.10 1,878.19 1,878.03 1,878.19 0.0K
09:43 1,877.89 1,878.01 1,877.82 1,877.91 0.0K
09:44 1,877.92 1,877.94 1,877.81 1,877.81 0.0K
09:45 1,878.24 1,878.28 1,878.14 1,878.28 0.0K
09:46 1,878.35 1,878.49 1,877.60 1,878.49 0.0K
09:47 1,878.37 1,878.37 1,877.76 1,878.21 0.0K
09:48 1,878.15 1,878.33 1,877.99 1,878.33 0.0K
09:49 1,878.48 1,878.96 1,878.48 1,878.96 0.0K
09:50 1,878.47 1,878.47 1,877.99 1,878.41 0.0K
09:51 1,878.61 1,878.98 1,877.96 1,878.03 0.0K
09:52 1,878.37 1,878.37 1,877.93 1,877.93 0.0K
09:53 1,878.22 1,878.94 1,878.20 1,878.49 0.0K
09:54 1,877.72 1,877.95 1,877.64 1,877.95 0.0K
09:55 1,877.61 1,877.61 1,877.05 1,877.05 0.0K
09:56 1,876.28 1,876.56 1,876.28 1,876.48 0.0K
09:57 1,876.32 1,878.92 1,876.32 1,878.92 0.0K
09:58 1,881.06 1,881.06 1,880.22 1,880.22 0.0K
09:59 1,880.35 1,880.62 1,880.35 1,880.45 0.0K
10:00 1,880.53 1,880.74 1,880.30 1,880.74 0.0K
10:01 1,880.73 1,883.79 1,880.73 1,883.79 0.0K
10:02 1,883.56 1,884.02 1,883.56 1,884.02 0.0K
10:03 1,883.41 1,883.74 1,883.41 1,883.74 0.0K
10:04 1,883.71 1,884.20 1,883.56 1,884.20 0.0K
10:05 1,883.72 1,886.41 1,883.68 1,885.56 0.0K
10:06 1,885.30 1,885.36 1,885.11 1,885.11 0.0K
10:07 1,885.57 1,885.68 1,885.37 1,885.53 0.0K
10:08 1,885.69 1,885.69 1,884.78 1,885.08 0.0K
10:09 1,885.65 1,885.77 1,885.50 1,885.54 0.0K
10:10 1,885.99 1,885.99 1,884.94 1,884.94 0.0K
10:11 1,885.06 1,885.25 1,884.72 1,885.25 0.0K
10:12 1,885.13 1,885.13 1,884.80 1,884.80 0.0K
10:13 1,884.70 1,884.70 1,883.28 1,883.72 0.0K
10:14 1,883.75 1,884.44 1,883.50 1,884.44 0.0K
10:15 1,885.24 1,885.93 1,885.24 1,885.64 0.0K
10:16 1,885.51 1,885.61 1,885.18 1,885.18 0.0K
10:17 1,885.16 1,885.16 1,884.36 1,884.36 0.0K
10:18 1,884.47 1,885.07 1,884.47 1,885.07 0.0K
10:19 1,884.02 1,884.56 1,883.47 1,883.61 0.0K
10:20 1,883.23 1,883.53 1,883.23 1,883.33 0.0K
10:21 1,883.73 1,883.86 1,883.44 1,883.86 0.0K
10:22 1,883.56 1,884.11 1,883.48 1,883.85 0.0K
10:23 1,884.63 1,884.76 1,883.75 1,884.76 0.0K
10:24 1,884.16 1,885.45 1,884.16 1,885.45 0.0K
10:25 1,885.22 1,885.35 1,885.13 1,885.35 0.0K
10:26 1,885.84 1,885.84 1,885.15 1,885.15 0.0K
10:27 1,885.22 1,885.22 1,884.48 1,884.70 0.0K
10:28 1,884.84 1,884.96 1,884.53 1,884.53 0.0K
10:29 1,885.34 1,885.72 1,885.34 1,885.72 0.0K
10:30 1,886.80 1,886.80 1,885.61 1,885.90 0.0K
10:31 1,886.03 1,886.68 1,885.45 1,885.45 0.0K
10:32 1,885.51 1,885.64 1,885.02 1,885.02 0.0K
10:33 1,884.73 1,884.91 1,883.98 1,883.98 0.0K
10:34 1,883.82 1,884.00 1,883.82 1,884.00 0.0K
10:35 1,884.44 1,884.51 1,884.20 1,884.42 0.0K
10:36 1,884.24 1,884.36 1,884.14 1,884.32 0.0K
10:37 1,885.37 1,885.82 1,885.37 1,885.56 0.0K
10:38 1,886.63 1,886.63 1,886.31 1,886.31 0.0K
10:39 1,886.81 1,886.90 1,886.52 1,886.52 0.0K
10:40 1,886.60 1,886.65 1,885.64 1,885.64 0.0K
10:41 1,885.29 1,885.29 1,884.98 1,884.98 0.0K
10:42 1,885.35 1,885.35 1,884.75 1,884.79 0.0K
10:43 1,884.52 1,884.62 1,884.27 1,884.27 0.0K
10:44 1,884.23 1,884.34 1,884.23 1,884.23 0.0K
10:45 1,884.48 1,885.13 1,884.42 1,885.13 0.0K
10:46 1,885.27 1,885.88 1,885.27 1,885.88 0.0K
10:47 1,885.78 1,886.06 1,885.67 1,885.76 0.0K
10:48 1,886.06 1,886.49 1,886.06 1,886.17 0.0K
10:49 1,886.50 1,886.56 1,886.25 1,886.25 0.0K
10:50 1,886.16 1,886.16 1,885.81 1,885.81 0.0K
10:51 1,885.58 1,885.58 1,885.07 1,885.48 0.0K
10:52 1,885.55 1,885.78 1,885.14 1,885.49 0.0K
10:53 1,885.42 1,885.86 1,885.42 1,885.86 0.0K
10:54 1,885.75 1,886.37 1,885.75 1,886.31 0.0K
10:55 1,886.26 1,886.28 1,886.10 1,886.15 0.0K
10:56 1,886.11 1,887.31 1,886.11 1,887.31 0.0K
10:57 1,887.14 1,887.17 1,886.98 1,887.10 0.0K
10:58 1,886.85 1,887.83 1,886.85 1,887.83 0.0K
10:59 1,888.22 1,888.59 1,888.10 1,888.59 0.0K
11:00 1,889.27 1,890.15 1,889.27 1,890.15 0.0K
11:01 1,890.54 1,891.22 1,889.94 1,889.94 0.0K
11:02 1,889.93 1,889.93 1,888.91 1,888.91 0.0K
11:03 1,888.66 1,889.07 1,888.03 1,888.03 0.0K
11:04 1,887.89 1,887.95 1,885.70 1,885.70 0.0K
11:05 1,885.65 1,885.65 1,884.93 1,885.54 0.0K
11:06 1,885.38 1,885.61 1,885.38 1,885.56 0.0K
11:07 1,885.70 1,886.09 1,885.70 1,886.08 0.0K
11:08 1,887.62 1,887.62 1,886.10 1,886.10 0.0K
11:09 1,886.21 1,886.21 1,885.38 1,885.38 0.0K
11:10 1,884.86 1,885.44 1,884.86 1,885.44 0.0K
11:11 1,885.48 1,887.86 1,885.29 1,887.10 0.0K
11:12 1,886.58 1,886.62 1,886.49 1,886.59 0.0K
11:13 1,886.10 1,886.10 1,885.96 1,886.09 0.0K
11:14 1,885.86 1,885.94 1,885.72 1,885.94 0.0K
11:15 1,886.05 1,887.11 1,885.63 1,887.11 0.0K
11:16 1,888.01 1,888.01 1,887.09 1,887.43 0.0K
11:17 1,886.96 1,886.96 1,886.34 1,886.56 0.0K
11:18 1,886.82 1,886.82 1,885.33 1,885.33 0.0K
11:19 1,884.13 1,884.39 1,883.84 1,883.84 0.0K
11:20 1,883.13 1,883.13 1,882.68 1,882.79 0.0K
11:21 1,882.15 1,882.15 1,881.47 1,881.47 0.0K
11:22 1,880.97 1,880.97 1,880.16 1,880.24 0.0K
11:23 1,880.28 1,880.36 1,879.93 1,879.93 0.0K
11:24 1,880.51 1,881.10 1,880.51 1,880.90 0.0K
11:25 1,880.26 1,880.26 1,879.70 1,879.70 0.0K
11:26 1,880.08 1,880.08 1,879.84 1,879.95 0.0K
11:27 1,879.97 1,879.97 1,879.46 1,879.46 0.0K
11:28 1,879.46 1,879.80 1,879.46 1,879.57 0.0K
11:29 1,879.48 1,879.59 1,879.00 1,879.00 0.0K
11:30 1,878.94 1,879.30 1,878.94 1,878.96 0.0K
11:31 1,879.22 1,879.30 1,878.98 1,878.98 0.0K
11:32 1,879.21 1,879.47 1,879.21 1,879.44 0.0K
11:33 1,879.67 1,880.09 1,879.67 1,880.09 0.0K
11:34 1,879.86 1,880.26 1,879.86 1,880.26 0.0K
11:35 1,880.19 1,880.19 1,880.00 1,880.00 0.0K
11:36 1,879.66 1,879.96 1,879.46 1,879.96 0.0K
11:37 1,880.05 1,880.71 1,880.05 1,880.71 0.0K
11:38 1,880.40 1,880.56 1,880.38 1,880.44 0.0K
11:39 1,880.29 1,880.32 1,880.08 1,880.08 0.0K
11:40 1,880.27 1,880.27 1,879.60 1,879.60 0.0K
11:41 1,879.89 1,880.11 1,879.89 1,880.10 0.0K
11:42 1,879.79 1,879.83 1,879.67 1,879.83 0.0K
11:43 1,879.57 1,879.87 1,879.57 1,879.73 0.0K
11:44 1,879.59 1,879.73 1,879.46 1,879.73 0.0K
11:45 1,879.91 1,879.91 1,879.77 1,879.86 0.0K
11:46 1,879.93 1,879.93 1,879.82 1,879.82 0.0K
11:47 1,879.97 1,879.97 1,879.81 1,879.81 0.0K
11:48 1,879.66 1,879.66 1,879.28 1,879.35 0.0K
11:49 1,879.19 1,879.23 1,878.82 1,878.82 0.0K
11:50 1,878.63 1,879.01 1,878.63 1,878.81 0.0K
11:51 1,879.06 1,879.11 1,878.78 1,879.04 0.0K
11:52 1,879.39 1,879.44 1,879.21 1,879.21 0.0K
11:53 1,879.12 1,879.17 1,878.89 1,878.89 0.0K
11:54 1,879.51 1,879.98 1,879.51 1,879.85 0.0K
11:55 1,879.78 1,880.55 1,879.69 1,880.55 0.0K
11:56 1,881.33 1,881.53 1,880.56 1,880.56 0.0K
11:57 1,880.44 1,880.63 1,880.06 1,880.55 0.0K
11:58 1,880.48 1,880.86 1,880.42 1,880.86 0.0K
11:59 1,881.06 1,881.32 1,880.48 1,880.48 0.0K
12:00 1,880.11 1,880.11 1,879.53 1,879.53 0.0K
12:01 1,879.83 1,881.68 1,879.83 1,880.76 0.0K
12:02 1,880.32 1,880.32 1,879.81 1,879.88 0.0K
12:03 1,879.79 1,880.01 1,879.64 1,879.91 0.0K
12:04 1,879.93 1,880.23 1,879.93 1,879.94 0.0K
12:05 1,880.97 1,880.97 1,880.83 1,880.83 0.0K
12:06 1,881.47 1,881.47 1,880.90 1,880.94 0.0K
12:07 1,880.67 1,881.05 1,880.67 1,881.05 0.0K
12:08 1,880.78 1,880.78 1,880.27 1,880.27 0.0K
12:09 1,879.47 1,879.99 1,879.47 1,879.99 0.0K
12:10 1,879.69 1,881.04 1,879.69 1,879.86 0.0K
12:11 1,880.60 1,880.60 1,879.63 1,879.81 0.0K
12:12 1,879.50 1,879.71 1,879.46 1,879.71 0.0K
12:13 1,880.09 1,880.09 1,879.99 1,880.00 0.0K
12:14 1,879.95 1,880.69 1,879.95 1,880.69 0.0K
12:15 1,880.49 1,880.54 1,880.47 1,880.54 0.0K
12:16 1,880.58 1,880.96 1,880.41 1,880.96 0.0K
12:17 1,880.69 1,881.26 1,880.69 1,881.03 0.0K
12:18 1,881.26 1,881.29 1,881.26 1,881.28 0.0K
12:19 1,881.94 1,882.20 1,881.94 1,882.18 0.0K
12:20 1,881.90 1,882.47 1,881.83 1,881.83 0.0K
12:21 1,882.09 1,882.09 1,881.71 1,881.87 0.0K
12:22 1,881.96 1,882.14 1,881.87 1,882.14 0.0K
12:23 1,882.23 1,882.23 1,882.01 1,882.10 0.0K
12:24 1,882.52 1,883.05 1,882.45 1,882.45 0.0K
12:25 1,882.54 1,883.21 1,882.54 1,882.84 0.0K
12:26 1,883.03 1,883.03 1,882.29 1,882.29 0.0K
12:27 1,882.38 1,882.38 1,881.66 1,881.66 0.0K
12:28 1,881.31 1,881.65 1,881.31 1,881.65 0.0K
12:29 1,882.28 1,882.28 1,881.85 1,881.85 0.0K
12:30 1,882.13 1,882.68 1,882.13 1,882.68 0.0K
12:31 1,882.58 1,882.58 1,882.07 1,882.07 0.0K
12:32 1,882.43 1,882.54 1,882.32 1,882.54 0.0K
12:33 1,882.51 1,882.51 1,882.36 1,882.47 0.0K
12:34 1,881.80 1,881.92 1,881.38 1,881.40 0.0K
12:35 1,881.10 1,881.15 1,880.49 1,880.68 0.0K
12:36 1,881.17 1,881.19 1,881.05 1,881.19 0.0K
12:37 1,880.96 1,881.17 1,880.51 1,880.97 0.0K
12:38 1,880.48 1,880.48 1,880.25 1,880.25 0.0K
12:39 1,879.84 1,880.34 1,879.84 1,879.99 0.0K
12:40 1,880.13 1,881.07 1,879.66 1,881.07 0.0K
12:41 1,880.70 1,880.93 1,880.39 1,880.39 0.0K
12:42 1,880.37 1,880.37 1,879.80 1,879.80 0.0K
12:43 1,880.22 1,880.22 1,879.64 1,879.64 0.0K
12:44 1,879.51 1,879.97 1,879.51 1,879.77 0.0K
12:45 1,879.75 1,880.63 1,879.75 1,880.63 0.0K
12:46 1,880.24 1,881.41 1,880.24 1,881.41 0.0K
12:47 1,881.39 1,881.39 1,881.04 1,881.04 0.0K
12:48 1,880.52 1,880.76 1,880.33 1,880.33 0.0K
12:49 1,880.26 1,880.26 1,879.61 1,880.07 0.0K
12:50 1,880.23 1,880.84 1,879.79 1,880.84 0.0K
12:51 1,879.66 1,879.66 1,879.22 1,879.36 0.0K
12:52 1,878.69 1,878.69 1,877.91 1,877.91 0.0K
12:53 1,877.29 1,877.34 1,877.24 1,877.24 0.0K
12:54 1,877.47 1,877.50 1,877.36 1,877.36 0.0K
12:55 1,877.20 1,877.62 1,876.89 1,877.62 0.0K
12:56 1,877.20 1,877.86 1,877.20 1,877.82 0.0K
12:57 1,877.47 1,877.66 1,876.89 1,876.89 0.0K
12:58 1,876.86 1,876.86 1,876.61 1,876.85 0.0K
12:59 1,876.22 1,876.22 1,875.59 1,875.66 0.0K
13:00 1,875.50 1,876.87 1,875.50 1,876.87 0.0K
13:01 1,876.35 1,876.35 1,875.97 1,875.97 0.0K
13:02 1,875.40 1,875.55 1,875.19 1,875.55 0.0K
13:03 1,875.63 1,875.76 1,875.46 1,875.76 0.0K
13:04 1,875.65 1,875.65 1,875.10 1,875.10 0.0K
13:05 1,874.94 1,874.97 1,874.63 1,874.63 0.0K
13:06 1,874.77 1,875.45 1,874.67 1,874.79 0.0K
13:07 1,874.80 1,874.80 1,874.58 1,874.68 0.0K
13:08 1,874.21 1,874.79 1,874.21 1,874.68 0.0K
13:09 1,874.61 1,875.48 1,874.61 1,875.48 0.0K
13:10 1,875.17 1,875.30 1,874.71 1,875.30 0.0K
13:11 1,875.27 1,876.31 1,875.02 1,875.02 0.0K
13:12 1,876.34 1,876.42 1,876.27 1,876.42 0.0K
13:13 1,876.45 1,877.03 1,876.45 1,877.03 0.0K
13:14 1,877.30 1,877.56 1,876.64 1,876.64 0.0K
13:15 1,876.78 1,876.78 1,876.42 1,876.42 0.0K
13:16 1,876.42 1,876.55 1,876.31 1,876.31 0.0K
13:17 1,875.50 1,875.67 1,875.19 1,875.19 0.0K
13:18 1,875.24 1,875.53 1,875.23 1,875.52 0.0K
13:19 1,875.73 1,875.75 1,875.46 1,875.75 0.0K
13:20 1,875.99 1,877.08 1,875.99 1,876.39 0.0K
13:21 1,876.46 1,876.46 1,875.69 1,875.69 0.0K
13:22 1,875.33 1,875.48 1,873.98 1,873.98 0.0K
13:23 1,873.58 1,873.86 1,873.58 1,873.85 0.0K
13:24 1,872.88 1,872.88 1,872.47 1,872.47 0.0K
13:25 1,872.35 1,872.86 1,872.35 1,872.65 0.0K
13:26 1,872.95 1,873.38 1,872.36 1,873.38 0.0K
13:27 1,874.55 1,875.71 1,874.23 1,875.69 0.0K
13:28 1,876.18 1,876.42 1,875.65 1,875.65 0.0K
13:29 1,875.05 1,875.65 1,875.05 1,875.40 0.0K
13:30 1,875.23 1,875.23 1,874.56 1,874.56 0.0K
13:31 1,874.32 1,874.32 1,874.00 1,874.00 0.0K
13:32 1,874.31 1,874.31 1,873.75 1,873.75 0.0K
13:33 1,873.69 1,873.69 1,873.19 1,873.19 0.0K
13:34 1,873.36 1,873.92 1,873.36 1,873.92 0.0K
13:35 1,873.99 1,874.62 1,873.99 1,874.16 0.0K
13:36 1,874.79 1,874.79 1,874.70 1,874.76 0.0K
13:37 1,874.64 1,874.92 1,874.64 1,874.92 0.0K
13:38 1,875.00 1,875.00 1,874.83 1,874.83 0.0K
13:39 1,874.82 1,875.01 1,874.82 1,875.01 0.0K
13:40 1,874.60 1,874.62 1,874.27 1,874.27 0.0K
13:41 1,874.23 1,874.45 1,874.23 1,874.42 0.0K
13:42 1,874.31 1,874.31 1,873.92 1,873.92 0.0K
13:43 1,873.96 1,874.16 1,873.69 1,874.12 0.0K
13:44 1,875.28 1,877.22 1,874.91 1,877.22 0.0K
13:45 1,876.78 1,877.01 1,875.65 1,875.65 0.0K
13:46 1,875.61 1,875.61 1,875.06 1,875.06 0.0K
13:47 1,874.68 1,874.68 1,873.79 1,874.05 0.0K
13:48 1,873.90 1,874.64 1,873.90 1,874.56 0.0K
13:49 1,874.74 1,874.88 1,874.45 1,874.45 0.0K
13:50 1,874.92 1,875.74 1,874.92 1,875.74 0.0K
13:51 1,875.52 1,876.16 1,875.52 1,876.16 0.0K
13:52 1,876.28 1,876.28 1,875.96 1,876.09 0.0K
13:53 1,875.88 1,875.99 1,875.62 1,875.62 0.0K
13:54 1,875.41 1,875.41 1,874.73 1,875.07 0.0K
13:55 1,875.41 1,875.41 1,873.96 1,873.96 0.0K
13:56 1,874.03 1,874.03 1,873.76 1,873.77 0.0K
13:57 1,873.85 1,875.12 1,873.85 1,875.12 0.0K
13:58 1,875.01 1,876.14 1,875.01 1,875.60 0.0K
13:59 1,875.65 1,875.65 1,875.04 1,875.14 0.0K
14:00 1,875.13 1,875.13 1,874.52 1,874.52 0.0K
14:01 1,874.39 1,874.56 1,874.39 1,874.48 0.0K
14:02 1,874.62 1,875.94 1,874.62 1,875.61 0.0K
14:03 1,875.90 1,876.45 1,875.90 1,876.31 0.0K
14:04 1,876.91 1,877.13 1,876.45 1,876.45 0.0K
14:05 1,876.52 1,876.52 1,875.72 1,875.72 0.0K
14:06 1,875.61 1,875.61 1,874.71 1,874.73 0.0K
14:07 1,874.41 1,876.53 1,874.41 1,876.53 0.0K
14:08 1,876.15 1,877.30 1,876.10 1,876.21 0.0K
14:09 1,877.19 1,877.24 1,876.67 1,876.67 0.0K
14:10 1,876.45 1,876.45 1,875.47 1,875.47 0.0K
14:11 1,876.37 1,877.00 1,876.37 1,876.59 0.0K
14:12 1,876.62 1,876.73 1,876.01 1,876.73 0.0K
14:13 1,877.25 1,877.46 1,877.09 1,877.46 0.0K
14:14 1,877.24 1,877.30 1,876.21 1,877.30 0.0K
14:15 1,877.56 1,877.56 1,877.14 1,877.14 0.0K
14:16 1,877.14 1,877.74 1,876.90 1,876.90 0.0K
14:17 1,877.12 1,877.25 1,876.79 1,877.25 0.0K
14:18 1,876.63 1,876.70 1,876.41 1,876.41 0.0K
14:19 1,877.17 1,877.40 1,877.06 1,877.13 0.0K
14:20 1,877.23 1,877.23 1,875.91 1,875.91 0.0K
14:21 1,876.28 1,876.28 1,876.05 1,876.05 0.0K
14:22 1,876.74 1,876.74 1,876.39 1,876.42 0.0K
14:23 1,876.52 1,876.52 1,876.05 1,876.05 0.0K
14:24 1,876.90 1,876.90 1,875.76 1,876.06 0.0K
14:25 1,875.62 1,876.87 1,875.62 1,876.87 0.0K
14:26 1,876.75 1,877.13 1,876.72 1,876.82 0.0K
14:27 1,876.12 1,876.28 1,876.12 1,876.15 0.0K
14:28 1,876.57 1,877.04 1,876.26 1,877.04 0.0K
14:29 1,876.85 1,877.10 1,876.70 1,877.10 0.0K
14:30 1,877.32 1,877.32 1,876.83 1,876.83 0.0K
14:31 1,876.61 1,876.61 1,876.45 1,876.59 0.0K
14:32 1,876.39 1,876.85 1,876.39 1,876.85 0.0K
14:33 1,877.06 1,877.44 1,877.06 1,877.44 0.0K
14:34 1,877.93 1,877.93 1,876.73 1,877.17 0.0K
14:35 1,877.68 1,877.68 1,876.77 1,876.77 0.0K
14:36 1,876.12 1,876.34 1,876.07 1,876.07 0.0K
14:37 1,875.65 1,875.72 1,875.49 1,875.58 0.0K
14:38 1,875.72 1,875.72 1,875.04 1,875.42 0.0K
14:39 1,873.31 1,874.16 1,873.31 1,874.16 0.0K
14:40 1,873.73 1,873.99 1,872.86 1,872.86 0.0K
14:41 1,872.35 1,872.35 1,871.52 1,871.52 0.0K
14:42 1,871.46 1,871.46 1,870.68 1,870.68 0.0K
14:43 1,870.52 1,870.63 1,870.52 1,870.63 0.0K
14:44 1,870.62 1,871.32 1,870.62 1,871.32 0.0K
14:45 1,871.41 1,871.84 1,871.41 1,871.56 0.0K
14:46 1,871.37 1,871.63 1,871.35 1,871.63 0.0K
14:47 1,871.83 1,872.19 1,871.82 1,871.85 0.0K
14:48 1,871.73 1,871.91 1,871.69 1,871.91 0.0K
14:49 1,871.67 1,871.67 1,871.33 1,871.33 0.0K
14:50 1,870.84 1,871.51 1,870.84 1,871.33 0.0K
14:51 1,871.71 1,871.71 1,871.00 1,871.00 0.0K
14:52 1,870.51 1,871.09 1,870.51 1,871.08 0.0K
14:53 1,871.42 1,871.86 1,871.42 1,871.72 0.0K
14:54 1,872.31 1,872.31 1,871.84 1,872.30 0.0K
14:55 1,872.15 1,872.47 1,872.15 1,872.46 0.0K
14:56 1,871.62 1,872.12 1,871.62 1,872.04 0.0K
14:57 1,871.46 1,871.99 1,871.24 1,871.99 0.0K
14:58 1,871.19 1,871.57 1,870.94 1,870.94 0.0K
14:59 1,870.82 1,872.69 1,870.82 1,872.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible