Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,897.10 1,898.75 1,897.01 1,898.75 0.0K
08:31 1,902.13 1,902.82 1,898.17 1,898.17 0.0K
08:32 1,898.98 1,901.04 1,897.89 1,901.04 0.0K
08:33 1,898.33 1,902.42 1,897.92 1,902.42 0.0K
08:34 1,897.09 1,897.34 1,896.91 1,897.34 0.0K
08:35 1,897.58 1,902.02 1,897.24 1,897.24 0.0K
08:36 1,895.44 1,895.44 1,892.92 1,892.92 0.0K
08:37 1,888.82 1,888.82 1,886.57 1,886.57 0.0K
08:38 1,886.54 1,890.30 1,886.54 1,890.30 0.0K
08:39 1,890.44 1,890.51 1,889.04 1,889.04 0.0K
08:40 1,887.84 1,889.12 1,887.84 1,888.46 0.0K
08:41 1,889.26 1,889.26 1,886.59 1,888.04 0.0K
08:42 1,888.62 1,889.77 1,888.18 1,888.18 0.0K
08:43 1,889.17 1,893.09 1,889.17 1,893.09 0.0K
08:44 1,890.75 1,891.34 1,888.64 1,888.64 0.0K
08:45 1,889.77 1,891.23 1,889.57 1,890.34 0.0K
08:46 1,892.21 1,895.20 1,892.21 1,895.20 0.0K
08:47 1,897.86 1,898.24 1,895.33 1,896.65 0.0K
08:48 1,899.05 1,899.05 1,896.83 1,898.12 0.0K
08:49 1,898.21 1,898.21 1,895.75 1,897.07 0.0K
08:50 1,897.47 1,897.56 1,897.11 1,897.11 0.0K
08:51 1,896.84 1,896.84 1,895.47 1,895.47 0.0K
08:52 1,895.39 1,895.39 1,894.58 1,894.91 0.0K
08:53 1,894.73 1,894.94 1,894.64 1,894.94 0.0K
08:54 1,895.06 1,895.06 1,894.64 1,894.87 0.0K
08:55 1,894.65 1,895.54 1,894.64 1,894.65 0.0K
08:56 1,894.46 1,894.75 1,894.25 1,894.32 0.0K
08:57 1,895.45 1,895.61 1,894.88 1,895.61 0.0K
08:58 1,894.89 1,894.89 1,894.04 1,894.86 0.0K
08:59 1,894.96 1,895.83 1,894.96 1,895.83 0.0K
09:00 1,896.48 1,896.48 1,895.58 1,895.58 0.0K
09:01 1,895.60 1,897.55 1,895.60 1,897.25 0.0K
09:02 1,897.05 1,897.05 1,895.18 1,895.33 0.0K
09:03 1,895.45 1,895.45 1,892.96 1,892.96 0.0K
09:04 1,891.94 1,891.94 1,891.28 1,891.28 0.0K
09:05 1,891.06 1,891.64 1,890.61 1,890.61 0.0K
09:06 1,890.24 1,891.14 1,890.24 1,891.14 0.0K
09:07 1,890.76 1,891.09 1,890.20 1,890.20 0.0K
09:08 1,891.18 1,891.43 1,889.96 1,890.87 0.0K
09:09 1,891.44 1,892.80 1,890.97 1,892.80 0.0K
09:10 1,892.41 1,893.40 1,891.95 1,891.95 0.0K
09:11 1,890.89 1,892.71 1,890.89 1,892.71 0.0K
09:12 1,892.85 1,894.38 1,892.85 1,894.38 0.0K
09:13 1,893.90 1,893.90 1,891.92 1,892.21 0.0K
09:14 1,892.06 1,895.09 1,892.06 1,895.09 0.0K
09:15 1,895.25 1,895.41 1,892.89 1,892.89 0.0K
09:16 1,892.53 1,893.21 1,892.53 1,892.82 0.0K
09:17 1,892.55 1,894.99 1,892.50 1,894.99 0.0K
09:18 1,894.47 1,894.61 1,894.46 1,894.61 0.0K
09:19 1,894.45 1,895.31 1,894.25 1,894.36 0.0K
09:20 1,893.94 1,896.02 1,893.92 1,896.02 0.0K
09:21 1,894.52 1,896.52 1,894.52 1,895.63 0.0K
09:22 1,896.76 1,896.92 1,895.30 1,895.30 0.0K
09:23 1,896.18 1,896.30 1,896.18 1,896.21 0.0K
09:24 1,895.60 1,895.60 1,894.65 1,894.71 0.0K
09:25 1,894.40 1,894.99 1,894.40 1,894.83 0.0K
09:26 1,896.13 1,896.13 1,895.82 1,895.90 0.0K
09:27 1,893.81 1,896.17 1,893.81 1,896.17 0.0K
09:28 1,896.77 1,898.91 1,896.77 1,898.91 0.0K
09:29 1,899.09 1,899.74 1,899.09 1,899.23 0.0K
09:30 1,898.68 1,900.39 1,898.68 1,900.39 0.0K
09:31 1,898.85 1,899.17 1,898.22 1,899.17 0.0K
09:32 1,899.20 1,899.64 1,898.93 1,899.64 0.0K
09:33 1,899.47 1,899.71 1,899.29 1,899.31 0.0K
09:34 1,899.18 1,901.09 1,899.18 1,901.09 0.0K
09:35 1,899.89 1,901.40 1,899.89 1,901.08 0.0K
09:36 1,901.06 1,902.57 1,901.06 1,902.57 0.0K
09:37 1,902.56 1,903.91 1,902.56 1,903.91 0.0K
09:38 1,904.46 1,904.46 1,903.64 1,903.77 0.0K
09:39 1,904.60 1,904.60 1,902.98 1,902.98 0.0K
09:40 1,903.81 1,904.10 1,902.33 1,902.33 0.0K
09:41 1,902.32 1,902.32 1,900.80 1,901.87 0.0K
09:42 1,901.13 1,902.93 1,901.13 1,902.93 0.0K
09:43 1,902.81 1,902.81 1,901.63 1,901.86 0.0K
09:44 1,901.96 1,902.47 1,901.96 1,902.09 0.0K
09:45 1,901.79 1,901.93 1,901.28 1,901.28 0.0K
09:46 1,901.07 1,901.80 1,901.02 1,901.80 0.0K
09:47 1,901.08 1,902.49 1,901.04 1,902.49 0.0K
09:48 1,903.17 1,903.77 1,902.99 1,903.77 0.0K
09:49 1,903.42 1,903.54 1,902.20 1,902.20 0.0K
09:50 1,902.26 1,903.52 1,902.26 1,903.25 0.0K
09:51 1,903.27 1,903.74 1,902.84 1,902.84 0.0K
09:52 1,902.73 1,902.73 1,901.73 1,901.73 0.0K
09:53 1,901.44 1,901.72 1,901.44 1,901.72 0.0K
09:54 1,901.38 1,901.47 1,901.38 1,901.44 0.0K
09:55 1,901.65 1,901.65 1,900.86 1,900.86 0.0K
09:56 1,900.84 1,901.07 1,900.84 1,900.92 0.0K
09:57 1,900.64 1,901.02 1,900.64 1,900.82 0.0K
09:58 1,900.77 1,901.37 1,900.77 1,901.37 0.0K
09:59 1,901.77 1,901.77 1,901.58 1,901.76 0.0K
10:00 1,901.81 1,902.39 1,901.52 1,901.52 0.0K
10:01 1,902.85 1,902.85 1,902.18 1,902.69 0.0K
10:02 1,903.77 1,903.77 1,902.98 1,903.17 0.0K
10:03 1,902.94 1,902.99 1,902.71 1,902.99 0.0K
10:04 1,903.00 1,904.95 1,903.00 1,904.95 0.0K
10:05 1,903.29 1,903.29 1,902.19 1,902.19 0.0K
10:06 1,901.06 1,902.84 1,901.06 1,902.80 0.0K
10:07 1,902.68 1,903.04 1,902.68 1,902.70 0.0K
10:08 1,902.49 1,902.49 1,901.73 1,901.88 0.0K
10:09 1,901.74 1,902.21 1,901.74 1,902.16 0.0K
10:10 1,901.57 1,902.33 1,901.57 1,902.33 0.0K
10:11 1,902.39 1,902.39 1,902.25 1,902.32 0.0K
10:12 1,902.00 1,902.24 1,902.00 1,902.24 0.0K
10:13 1,902.19 1,903.20 1,902.19 1,903.08 0.0K
10:14 1,903.48 1,903.48 1,901.72 1,901.72 0.0K
10:15 1,903.69 1,903.69 1,902.94 1,902.94 0.0K
10:16 1,902.91 1,903.13 1,902.91 1,902.95 0.0K
10:17 1,902.84 1,902.84 1,902.66 1,902.73 0.0K
10:18 1,903.29 1,903.29 1,902.91 1,902.91 0.0K
10:19 1,902.32 1,902.32 1,901.21 1,901.21 0.0K
10:20 1,901.03 1,901.93 1,901.03 1,901.93 0.0K
10:21 1,901.74 1,901.86 1,901.55 1,901.55 0.0K
10:22 1,901.97 1,902.03 1,901.00 1,901.07 0.0K
10:23 1,901.32 1,901.32 1,900.95 1,901.16 0.0K
10:24 1,901.23 1,901.61 1,901.23 1,901.61 0.0K
10:25 1,901.41 1,901.92 1,901.41 1,901.79 0.0K
10:26 1,901.90 1,902.80 1,901.90 1,902.80 0.0K
10:27 1,903.60 1,903.71 1,902.80 1,902.80 0.0K
10:28 1,903.34 1,903.34 1,902.58 1,902.83 0.0K
10:29 1,902.43 1,902.43 1,900.75 1,900.75 0.0K
10:30 1,900.69 1,901.04 1,900.69 1,900.90 0.0K
10:31 1,901.12 1,902.12 1,901.00 1,901.45 0.0K
10:32 1,901.64 1,901.92 1,901.36 1,901.92 0.0K
10:33 1,902.16 1,902.29 1,902.03 1,902.29 0.0K
10:34 1,902.71 1,903.13 1,902.71 1,903.13 0.0K
10:35 1,904.37 1,904.37 1,903.64 1,903.89 0.0K
10:36 1,904.02 1,905.12 1,903.86 1,904.14 0.0K
10:37 1,904.06 1,904.24 1,904.06 1,904.24 0.0K
10:38 1,904.39 1,904.71 1,904.31 1,904.65 0.0K
10:39 1,904.88 1,905.89 1,904.88 1,905.24 0.0K
10:40 1,905.26 1,905.26 1,904.37 1,904.37 0.0K
10:41 1,904.73 1,904.73 1,904.43 1,904.43 0.0K
10:42 1,904.91 1,905.19 1,904.88 1,904.88 0.0K
10:43 1,904.53 1,905.35 1,904.34 1,904.83 0.0K
10:44 1,905.40 1,905.40 1,905.11 1,905.11 0.0K
10:45 1,904.89 1,904.89 1,904.01 1,904.01 0.0K
10:46 1,904.06 1,904.24 1,904.06 1,904.22 0.0K
10:47 1,903.23 1,903.23 1,902.61 1,902.61 0.0K
10:48 1,902.23 1,902.87 1,902.23 1,902.87 0.0K
10:49 1,902.99 1,902.99 1,902.32 1,902.36 0.0K
10:50 1,902.57 1,904.13 1,902.45 1,904.13 0.0K
10:51 1,904.15 1,904.33 1,903.90 1,904.33 0.0K
10:52 1,904.41 1,904.43 1,904.13 1,904.13 0.0K
10:53 1,904.05 1,904.15 1,904.02 1,904.15 0.0K
10:54 1,904.42 1,905.14 1,904.42 1,904.73 0.0K
10:55 1,904.68 1,904.94 1,904.26 1,904.81 0.0K
10:56 1,904.96 1,905.01 1,904.73 1,904.73 0.0K
10:57 1,905.03 1,905.03 1,904.32 1,904.32 0.0K
10:58 1,904.52 1,905.03 1,904.30 1,904.30 0.0K
10:59 1,904.06 1,904.06 1,903.48 1,903.48 0.0K
11:00 1,903.54 1,903.97 1,903.51 1,903.97 0.0K
11:01 1,904.26 1,905.37 1,904.26 1,904.98 0.0K
11:02 1,904.62 1,904.62 1,903.69 1,903.69 0.0K
11:03 1,903.33 1,903.99 1,903.33 1,903.81 0.0K
11:04 1,903.23 1,903.23 1,902.64 1,902.64 0.0K
11:05 1,902.62 1,903.03 1,902.62 1,902.96 0.0K
11:06 1,902.30 1,902.30 1,901.92 1,902.14 0.0K
11:07 1,901.77 1,901.85 1,901.64 1,901.67 0.0K
11:08 1,901.51 1,902.20 1,901.22 1,902.20 0.0K
11:09 1,901.92 1,901.92 1,900.87 1,900.87 0.0K
11:10 1,900.78 1,900.79 1,900.38 1,900.43 0.0K
11:11 1,899.55 1,899.55 1,898.87 1,899.24 0.0K
11:12 1,898.34 1,898.34 1,897.76 1,897.96 0.0K
11:13 1,897.75 1,898.34 1,897.74 1,898.16 0.0K
11:14 1,898.31 1,898.56 1,898.31 1,898.33 0.0K
11:15 1,898.28 1,898.39 1,897.88 1,898.39 0.0K
11:16 1,897.84 1,899.09 1,897.84 1,898.94 0.0K
11:17 1,898.38 1,898.62 1,898.38 1,898.42 0.0K
11:18 1,897.94 1,897.94 1,896.70 1,896.70 0.0K
11:19 1,895.80 1,896.06 1,894.56 1,894.56 0.0K
11:20 1,894.31 1,894.37 1,894.09 1,894.37 0.0K
11:21 1,894.83 1,894.88 1,893.77 1,893.77 0.0K
11:22 1,894.81 1,894.81 1,892.68 1,892.68 0.0K
11:23 1,891.65 1,892.53 1,891.65 1,892.53 0.0K
11:24 1,892.43 1,892.68 1,892.33 1,892.33 0.0K
11:25 1,892.51 1,893.49 1,892.51 1,893.24 0.0K
11:26 1,892.84 1,892.98 1,892.68 1,892.68 0.0K
11:27 1,892.47 1,892.62 1,892.47 1,892.61 0.0K
11:28 1,892.37 1,892.37 1,891.87 1,892.22 0.0K
11:29 1,891.76 1,892.42 1,891.76 1,892.42 0.0K
11:30 1,892.28 1,893.41 1,892.28 1,893.27 0.0K
11:31 1,893.47 1,893.47 1,892.50 1,892.50 0.0K
11:32 1,892.26 1,892.26 1,890.64 1,890.64 0.0K
11:33 1,891.01 1,891.23 1,890.99 1,890.99 0.0K
11:34 1,891.55 1,891.55 1,891.21 1,891.29 0.0K
11:35 1,891.45 1,891.45 1,890.73 1,891.14 0.0K
11:36 1,891.55 1,893.69 1,891.55 1,893.32 0.0K
11:37 1,893.57 1,894.40 1,893.57 1,894.40 0.0K
11:38 1,894.43 1,895.01 1,894.40 1,894.40 0.0K
11:39 1,894.60 1,894.60 1,894.06 1,894.13 0.0K
11:40 1,894.03 1,894.97 1,894.03 1,894.97 0.0K
11:41 1,895.48 1,895.86 1,895.27 1,895.86 0.0K
11:42 1,895.69 1,895.69 1,894.71 1,895.24 0.0K
11:43 1,895.28 1,895.46 1,895.13 1,895.46 0.0K
11:44 1,895.41 1,896.38 1,895.41 1,896.38 0.0K
11:45 1,895.74 1,895.74 1,894.55 1,894.55 0.0K
11:46 1,893.33 1,893.78 1,893.33 1,893.59 0.0K
11:47 1,894.27 1,894.27 1,893.30 1,893.30 0.0K
11:48 1,893.63 1,893.63 1,892.73 1,892.73 0.0K
11:49 1,892.80 1,893.01 1,892.65 1,893.01 0.0K
11:50 1,893.13 1,893.31 1,892.37 1,892.37 0.0K
11:51 1,891.79 1,892.66 1,891.65 1,892.66 0.0K
11:52 1,892.88 1,893.48 1,892.88 1,893.48 0.0K
11:53 1,894.18 1,894.41 1,893.21 1,894.41 0.0K
11:54 1,894.48 1,894.68 1,893.23 1,894.21 0.0K
11:55 1,894.28 1,894.37 1,894.17 1,894.17 0.0K
11:56 1,894.86 1,896.61 1,894.86 1,896.61 0.0K
11:57 1,895.95 1,896.07 1,895.77 1,895.77 0.0K
11:58 1,896.86 1,896.86 1,895.72 1,895.72 0.0K
11:59 1,895.29 1,896.23 1,895.29 1,896.23 0.0K
12:00 1,895.77 1,895.77 1,895.52 1,895.58 0.0K
12:01 1,895.29 1,895.29 1,894.60 1,894.62 0.0K
12:02 1,894.45 1,896.45 1,894.26 1,896.45 0.0K
12:03 1,895.88 1,896.46 1,895.88 1,896.27 0.0K
12:04 1,895.92 1,895.92 1,894.02 1,894.02 0.0K
12:05 1,893.31 1,894.59 1,893.31 1,894.59 0.0K
12:06 1,895.16 1,895.16 1,894.43 1,894.53 0.0K
12:07 1,894.64 1,894.64 1,894.05 1,894.05 0.0K
12:08 1,894.78 1,895.34 1,894.75 1,894.75 0.0K
12:09 1,894.60 1,894.61 1,894.48 1,894.61 0.0K
12:10 1,894.73 1,895.81 1,894.73 1,895.81 0.0K
12:11 1,895.32 1,895.32 1,894.01 1,894.01 0.0K
12:12 1,894.39 1,895.14 1,894.39 1,895.14 0.0K
12:13 1,895.96 1,896.10 1,895.67 1,896.10 0.0K
12:14 1,896.22 1,896.22 1,895.83 1,895.83 0.0K
12:15 1,895.78 1,897.12 1,895.78 1,897.12 0.0K
12:16 1,897.15 1,897.15 1,896.50 1,896.50 0.0K
12:17 1,896.62 1,897.63 1,896.40 1,897.63 0.0K
12:18 1,897.81 1,897.81 1,897.41 1,897.81 0.0K
12:19 1,897.76 1,897.76 1,896.69 1,896.69 0.0K
12:20 1,896.48 1,897.27 1,896.48 1,897.27 0.0K
12:21 1,897.87 1,897.87 1,897.68 1,897.68 0.0K
12:22 1,897.78 1,898.89 1,897.53 1,898.80 0.0K
12:23 1,898.70 1,898.70 1,898.21 1,898.21 0.0K
12:24 1,897.67 1,897.67 1,896.70 1,896.70 0.0K
12:25 1,896.81 1,898.16 1,896.81 1,898.16 0.0K
12:26 1,897.71 1,898.66 1,897.71 1,898.27 0.0K
12:27 1,898.14 1,898.77 1,898.14 1,898.57 0.0K
12:28 1,898.88 1,899.89 1,898.74 1,899.89 0.0K
12:29 1,899.14 1,899.80 1,899.14 1,899.80 0.0K
12:30 1,900.05 1,900.26 1,899.77 1,899.77 0.0K
12:31 1,899.89 1,899.89 1,899.08 1,899.08 0.0K
12:32 1,899.09 1,899.34 1,899.09 1,899.26 0.0K
12:33 1,899.08 1,899.27 1,898.34 1,898.34 0.0K
12:34 1,898.24 1,898.24 1,897.85 1,898.14 0.0K
12:35 1,899.06 1,899.06 1,898.42 1,898.42 0.0K
12:36 1,898.07 1,898.07 1,897.74 1,897.74 0.0K
12:37 1,897.42 1,897.97 1,897.42 1,897.93 0.0K
12:38 1,897.64 1,897.87 1,897.17 1,897.17 0.0K
12:39 1,897.36 1,897.68 1,897.36 1,897.68 0.0K
12:40 1,898.30 1,899.25 1,898.30 1,899.25 0.0K
12:41 1,899.10 1,899.10 1,898.12 1,898.13 0.0K
12:42 1,897.76 1,897.76 1,896.74 1,896.74 0.0K
12:43 1,897.02 1,898.88 1,897.02 1,898.88 0.0K
12:44 1,899.48 1,900.18 1,899.48 1,899.94 0.0K
12:45 1,899.18 1,899.78 1,899.04 1,899.78 0.0K
12:46 1,899.80 1,900.46 1,899.80 1,900.46 0.0K
12:47 1,900.43 1,900.92 1,900.10 1,900.50 0.0K
12:48 1,900.46 1,900.46 1,900.00 1,900.02 0.0K
12:49 1,900.03 1,900.16 1,899.73 1,900.16 0.0K
12:50 1,900.75 1,900.83 1,900.41 1,900.83 0.0K
12:51 1,900.61 1,901.16 1,900.56 1,901.16 0.0K
12:52 1,900.78 1,900.78 1,899.93 1,899.93 0.0K
12:53 1,899.88 1,900.20 1,899.58 1,900.20 0.0K
12:54 1,900.18 1,900.30 1,900.17 1,900.27 0.0K
12:55 1,899.82 1,900.34 1,899.82 1,900.34 0.0K
12:56 1,900.53 1,900.53 1,900.03 1,900.04 0.0K
12:57 1,900.39 1,900.39 1,899.57 1,899.57 0.0K
12:58 1,899.43 1,899.50 1,899.16 1,899.50 0.0K
12:59 1,899.84 1,900.11 1,899.72 1,899.72 0.0K
13:00 1,899.95 1,901.13 1,899.95 1,901.13 0.0K
13:01 1,900.84 1,901.11 1,900.84 1,901.06 0.0K
13:02 1,900.60 1,901.26 1,900.54 1,901.26 0.0K
13:03 1,901.19 1,901.55 1,901.19 1,901.22 0.0K
13:04 1,900.98 1,901.47 1,900.95 1,900.95 0.0K
13:05 1,900.67 1,900.76 1,900.51 1,900.60 0.0K
13:06 1,900.20 1,900.80 1,900.20 1,900.80 0.0K
13:07 1,901.00 1,901.00 1,900.67 1,900.81 0.0K
13:08 1,900.51 1,900.74 1,900.06 1,900.06 0.0K
13:09 1,900.05 1,900.59 1,899.98 1,900.59 0.0K
13:10 1,900.53 1,900.56 1,900.10 1,900.10 0.0K
13:11 1,900.12 1,900.93 1,899.86 1,900.93 0.0K
13:12 1,900.73 1,901.10 1,900.66 1,901.10 0.0K
13:13 1,900.98 1,900.98 1,900.34 1,900.57 0.0K
13:14 1,900.84 1,900.84 1,899.68 1,899.68 0.0K
13:15 1,899.70 1,899.70 1,899.03 1,899.03 0.0K
13:16 1,899.28 1,900.71 1,899.28 1,900.71 0.0K
13:17 1,901.42 1,901.72 1,901.42 1,901.72 0.0K
13:18 1,901.78 1,901.78 1,901.40 1,901.51 0.0K
13:19 1,901.54 1,901.60 1,901.42 1,901.42 0.0K
13:20 1,901.03 1,901.39 1,901.03 1,901.23 0.0K
13:21 1,902.07 1,902.07 1,901.29 1,901.29 0.0K
13:22 1,901.25 1,901.25 1,901.18 1,901.20 0.0K
13:23 1,901.06 1,901.33 1,901.06 1,901.33 0.0K
13:24 1,901.14 1,901.17 1,901.02 1,901.06 0.0K
13:25 1,900.78 1,900.91 1,900.77 1,900.91 0.0K
13:26 1,900.68 1,900.68 1,900.01 1,900.18 0.0K
13:27 1,900.39 1,900.39 1,899.77 1,899.77 0.0K
13:28 1,899.77 1,899.87 1,899.43 1,899.87 0.0K
13:29 1,900.03 1,900.31 1,899.55 1,900.31 0.0K
13:30 1,900.13 1,900.13 1,899.72 1,900.03 0.0K
13:31 1,900.16 1,901.79 1,900.16 1,900.30 0.0K
13:32 1,901.27 1,901.27 1,900.83 1,901.22 0.0K
13:33 1,901.22 1,901.27 1,900.23 1,901.27 0.0K
13:34 1,901.54 1,901.61 1,901.39 1,901.39 0.0K
13:35 1,900.94 1,901.62 1,900.94 1,901.25 0.0K
13:36 1,901.57 1,902.84 1,901.57 1,902.36 0.0K
13:37 1,902.22 1,902.22 1,900.83 1,900.87 0.0K
13:38 1,901.02 1,901.44 1,900.89 1,900.92 0.0K
13:39 1,900.69 1,901.08 1,900.69 1,901.08 0.0K
13:40 1,901.58 1,902.46 1,901.58 1,902.46 0.0K
13:41 1,902.75 1,903.11 1,902.56 1,902.56 0.0K
13:42 1,902.32 1,902.73 1,901.77 1,902.73 0.0K
13:43 1,902.57 1,904.41 1,902.57 1,904.41 0.0K
13:44 1,905.13 1,905.13 1,904.02 1,904.51 0.0K
13:45 1,903.91 1,904.22 1,903.74 1,903.74 0.0K
13:46 1,904.25 1,904.26 1,903.79 1,904.26 0.0K
13:47 1,904.53 1,904.69 1,904.46 1,904.66 0.0K
13:48 1,904.53 1,904.94 1,904.30 1,904.94 0.0K
13:49 1,905.61 1,905.61 1,904.63 1,904.63 0.0K
13:50 1,904.56 1,904.64 1,904.48 1,904.62 0.0K
13:51 1,904.41 1,904.77 1,904.33 1,904.45 0.0K
13:52 1,904.70 1,905.14 1,904.37 1,904.68 0.0K
13:53 1,904.59 1,904.71 1,904.49 1,904.71 0.0K
13:54 1,904.65 1,904.65 1,903.97 1,903.97 0.0K
13:55 1,904.39 1,904.61 1,904.38 1,904.57 0.0K
13:56 1,904.43 1,904.51 1,904.36 1,904.36 0.0K
13:57 1,904.38 1,905.05 1,904.35 1,905.05 0.0K
13:58 1,904.96 1,904.96 1,904.57 1,904.84 0.0K
13:59 1,905.06 1,905.75 1,905.06 1,905.75 0.0K
14:00 1,905.90 1,905.98 1,905.25 1,905.53 0.0K
14:01 1,905.84 1,905.84 1,904.36 1,904.36 0.0K
14:02 1,905.71 1,906.14 1,905.41 1,906.14 0.0K
14:03 1,905.66 1,906.22 1,904.06 1,904.83 0.0K
14:04 1,905.20 1,906.06 1,905.20 1,906.06 0.0K
14:05 1,906.35 1,906.35 1,905.98 1,906.09 0.0K
14:06 1,905.91 1,905.91 1,905.04 1,905.04 0.0K
14:07 1,904.80 1,905.43 1,904.80 1,905.08 0.0K
14:08 1,905.79 1,905.96 1,905.65 1,905.96 0.0K
14:09 1,906.23 1,906.44 1,906.13 1,906.19 0.0K
14:10 1,906.61 1,907.51 1,906.61 1,907.45 0.0K
14:11 1,907.34 1,908.69 1,907.34 1,908.69 0.0K
14:12 1,908.19 1,908.26 1,907.95 1,908.26 0.0K
14:13 1,908.82 1,908.87 1,908.64 1,908.64 0.0K
14:14 1,908.42 1,908.42 1,908.02 1,908.14 0.0K
14:15 1,908.11 1,908.73 1,908.09 1,908.73 0.0K
14:16 1,908.30 1,908.30 1,907.31 1,907.44 0.0K
14:17 1,907.68 1,907.68 1,906.54 1,906.54 0.0K
14:18 1,906.35 1,906.70 1,906.09 1,906.09 0.0K
14:19 1,905.95 1,906.93 1,905.95 1,906.93 0.0K
14:20 1,906.73 1,907.80 1,906.73 1,907.80 0.0K
14:21 1,907.16 1,908.23 1,907.16 1,908.20 0.0K
14:22 1,908.40 1,909.00 1,908.24 1,908.24 0.0K
14:23 1,908.57 1,908.93 1,908.23 1,908.80 0.0K
14:24 1,909.25 1,909.25 1,907.97 1,907.97 0.0K
14:25 1,908.40 1,908.52 1,908.32 1,908.32 0.0K
14:26 1,908.10 1,908.10 1,907.23 1,907.30 0.0K
14:27 1,908.12 1,908.12 1,907.60 1,907.94 0.0K
14:28 1,907.98 1,908.11 1,907.92 1,908.01 0.0K
14:29 1,907.93 1,908.84 1,907.63 1,908.84 0.0K
14:30 1,908.82 1,909.53 1,908.57 1,908.67 0.0K
14:31 1,908.82 1,909.16 1,908.82 1,908.83 0.0K
14:32 1,908.56 1,909.14 1,908.56 1,909.14 0.0K
14:33 1,908.89 1,908.89 1,908.17 1,908.35 0.0K
14:34 1,908.67 1,909.81 1,908.29 1,909.81 0.0K
14:35 1,909.56 1,910.71 1,909.56 1,910.71 0.0K
14:36 1,910.90 1,910.90 1,910.23 1,910.36 0.0K
14:37 1,910.27 1,910.27 1,909.38 1,909.72 0.0K
14:38 1,909.35 1,910.45 1,909.35 1,910.18 0.0K
14:39 1,910.17 1,910.17 1,909.29 1,909.29 0.0K
14:40 1,909.08 1,909.08 1,905.60 1,905.60 0.0K
14:41 1,904.53 1,906.25 1,904.53 1,905.90 0.0K
14:42 1,905.47 1,905.47 1,904.59 1,904.91 0.0K
14:43 1,904.69 1,905.22 1,904.48 1,905.22 0.0K
14:44 1,905.15 1,905.76 1,905.15 1,905.76 0.0K
14:45 1,905.39 1,906.47 1,905.39 1,906.26 0.0K
14:46 1,906.24 1,906.45 1,906.10 1,906.10 0.0K
14:47 1,906.05 1,906.49 1,906.05 1,906.39 0.0K
14:48 1,906.43 1,906.66 1,906.30 1,906.45 0.0K
14:49 1,906.72 1,906.72 1,906.40 1,906.56 0.0K
14:50 1,907.16 1,907.16 1,906.37 1,906.37 0.0K
14:51 1,906.50 1,906.88 1,906.50 1,906.88 0.0K
14:52 1,906.47 1,907.33 1,906.47 1,907.33 0.0K
14:53 1,907.70 1,907.70 1,907.19 1,907.38 0.0K
14:54 1,907.12 1,907.12 1,907.01 1,907.12 0.0K
14:55 1,907.16 1,907.16 1,906.53 1,906.53 0.0K
14:56 1,906.63 1,906.95 1,906.59 1,906.95 0.0K
14:57 1,907.11 1,907.74 1,907.04 1,907.72 0.0K
14:58 1,907.89 1,909.74 1,907.89 1,909.74 0.0K
14:59 1,909.34 1,909.66 1,908.19 1,908.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible