Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,175.62
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,924.10 1,924.10 1,921.66 1,921.74 0.0K
08:31 1,920.65 1,920.65 1,916.81 1,917.63 0.0K
08:32 1,918.93 1,920.27 1,918.75 1,918.75 0.0K
08:33 1,916.84 1,917.03 1,915.93 1,915.93 0.0K
08:34 1,915.03 1,916.92 1,915.03 1,916.92 0.0K
08:35 1,918.81 1,919.06 1,917.95 1,919.06 0.0K
08:36 1,919.30 1,919.51 1,918.75 1,918.75 0.0K
08:37 1,920.49 1,921.92 1,920.49 1,920.66 0.0K
08:38 1,919.80 1,921.09 1,919.80 1,920.45 0.0K
08:39 1,919.93 1,919.93 1,919.03 1,919.07 0.0K
08:40 1,922.02 1,922.53 1,920.63 1,922.53 0.0K
08:41 1,920.80 1,921.17 1,920.80 1,920.90 0.0K
08:42 1,920.75 1,920.75 1,919.51 1,919.51 0.0K
08:43 1,919.04 1,919.59 1,918.91 1,919.22 0.0K
08:44 1,918.52 1,919.00 1,918.47 1,919.00 0.0K
08:45 1,918.27 1,919.07 1,917.73 1,919.07 0.0K
08:46 1,919.73 1,921.94 1,919.42 1,921.94 0.0K
08:47 1,921.93 1,922.37 1,921.93 1,922.23 0.0K
08:48 1,921.57 1,921.57 1,918.01 1,918.01 0.0K
08:49 1,919.38 1,919.38 1,918.02 1,918.02 0.0K
08:50 1,916.76 1,917.86 1,916.69 1,916.96 0.0K
08:51 1,914.74 1,915.04 1,914.34 1,914.34 0.0K
08:52 1,914.16 1,914.25 1,913.79 1,913.79 0.0K
08:53 1,913.59 1,913.66 1,913.32 1,913.32 0.0K
08:54 1,913.32 1,913.49 1,913.13 1,913.13 0.0K
08:55 1,914.14 1,914.14 1,913.48 1,913.75 0.0K
08:56 1,913.49 1,913.61 1,913.10 1,913.61 0.0K
08:57 1,913.50 1,913.50 1,912.33 1,912.34 0.0K
08:58 1,912.25 1,913.24 1,911.80 1,911.80 0.0K
08:59 1,911.13 1,912.18 1,911.13 1,911.29 0.0K
09:00 1,911.85 1,911.85 1,911.32 1,911.32 0.0K
09:01 1,911.37 1,911.99 1,911.12 1,911.99 0.0K
09:02 1,912.26 1,912.26 1,910.26 1,910.26 0.0K
09:03 1,909.99 1,910.54 1,909.99 1,910.54 0.0K
09:04 1,910.95 1,911.72 1,910.95 1,911.72 0.0K
09:05 1,911.85 1,912.02 1,911.44 1,911.44 0.0K
09:06 1,911.06 1,911.06 1,910.52 1,910.76 0.0K
09:07 1,910.63 1,910.63 1,909.37 1,909.37 0.0K
09:08 1,909.61 1,909.61 1,908.64 1,908.64 0.0K
09:09 1,908.58 1,908.98 1,908.31 1,908.31 0.0K
09:10 1,908.13 1,908.13 1,907.22 1,907.22 0.0K
09:11 1,907.10 1,908.22 1,907.10 1,908.22 0.0K
09:12 1,908.59 1,909.96 1,908.59 1,909.35 0.0K
09:13 1,908.94 1,909.04 1,908.62 1,909.04 0.0K
09:14 1,908.93 1,908.96 1,908.39 1,908.39 0.0K
09:15 1,908.62 1,909.40 1,908.62 1,909.40 0.0K
09:16 1,909.34 1,909.34 1,908.10 1,908.10 0.0K
09:17 1,907.94 1,908.69 1,907.94 1,908.69 0.0K
09:18 1,908.83 1,909.47 1,908.83 1,909.47 0.0K
09:19 1,909.55 1,910.40 1,909.27 1,910.40 0.0K
09:20 1,909.38 1,909.38 1,908.58 1,908.58 0.0K
09:21 1,908.89 1,908.92 1,908.59 1,908.59 0.0K
09:22 1,908.56 1,908.56 1,907.40 1,907.40 0.0K
09:23 1,907.46 1,907.46 1,906.98 1,906.98 0.0K
09:24 1,907.18 1,907.33 1,907.11 1,907.33 0.0K
09:25 1,907.48 1,907.75 1,907.48 1,907.55 0.0K
09:26 1,907.27 1,907.27 1,906.77 1,906.77 0.0K
09:27 1,906.73 1,907.11 1,906.71 1,906.71 0.0K
09:28 1,906.50 1,906.50 1,905.78 1,906.18 0.0K
09:29 1,906.25 1,907.14 1,906.25 1,907.14 0.0K
09:30 1,907.24 1,907.34 1,906.83 1,907.34 0.0K
09:31 1,907.25 1,907.25 1,906.13 1,906.13 0.0K
09:32 1,906.17 1,906.17 1,905.80 1,905.88 0.0K
09:33 1,906.48 1,906.48 1,905.73 1,905.73 0.0K
09:34 1,906.14 1,906.15 1,906.02 1,906.02 0.0K
09:35 1,906.31 1,906.31 1,904.56 1,904.56 0.0K
09:36 1,905.33 1,906.49 1,905.33 1,906.07 0.0K
09:37 1,906.12 1,906.13 1,905.81 1,905.81 0.0K
09:38 1,905.35 1,906.39 1,905.35 1,906.01 0.0K
09:39 1,906.25 1,906.32 1,905.73 1,906.26 0.0K
09:40 1,905.73 1,905.73 1,904.80 1,904.80 0.0K
09:41 1,904.21 1,905.24 1,903.94 1,905.24 0.0K
09:42 1,905.18 1,905.76 1,905.06 1,905.76 0.0K
09:43 1,906.03 1,906.55 1,905.94 1,905.98 0.0K
09:44 1,906.43 1,906.43 1,905.83 1,905.83 0.0K
09:45 1,905.23 1,905.32 1,905.14 1,905.32 0.0K
09:46 1,905.39 1,905.39 1,904.83 1,904.96 0.0K
09:47 1,905.36 1,905.65 1,905.13 1,905.65 0.0K
09:48 1,906.62 1,906.62 1,905.70 1,905.70 0.0K
09:49 1,905.62 1,905.62 1,904.95 1,904.95 0.0K
09:50 1,904.75 1,904.75 1,903.91 1,904.41 0.0K
09:51 1,904.40 1,904.40 1,904.16 1,904.16 0.0K
09:52 1,904.14 1,904.51 1,904.14 1,904.51 0.0K
09:53 1,904.71 1,904.73 1,904.54 1,904.54 0.0K
09:54 1,905.27 1,905.94 1,905.26 1,905.63 0.0K
09:55 1,905.30 1,905.30 1,904.84 1,905.00 0.0K
09:56 1,904.52 1,905.05 1,904.52 1,904.68 0.0K
09:57 1,904.56 1,905.35 1,904.53 1,905.35 0.0K
09:58 1,905.20 1,905.50 1,905.20 1,905.50 0.0K
09:59 1,905.98 1,905.98 1,904.85 1,904.85 0.0K
10:00 1,905.17 1,906.43 1,905.17 1,905.67 0.0K
10:01 1,905.91 1,906.89 1,905.91 1,906.89 0.0K
10:02 1,906.57 1,906.59 1,906.33 1,906.59 0.0K
10:03 1,906.38 1,907.23 1,906.38 1,907.23 0.0K
10:04 1,906.88 1,906.88 1,905.81 1,905.81 0.0K
10:05 1,906.06 1,907.71 1,905.94 1,907.71 0.0K
10:06 1,907.70 1,907.70 1,906.88 1,907.26 0.0K
10:07 1,907.30 1,907.30 1,906.87 1,906.87 0.0K
10:08 1,906.50 1,906.57 1,906.39 1,906.57 0.0K
10:09 1,906.22 1,906.97 1,906.22 1,906.97 0.0K
10:10 1,906.80 1,907.08 1,906.80 1,907.08 0.0K
10:11 1,907.05 1,907.13 1,906.96 1,907.13 0.0K
10:12 1,906.29 1,906.29 1,905.41 1,905.41 0.0K
10:13 1,905.47 1,905.48 1,904.92 1,905.00 0.0K
10:14 1,905.03 1,905.03 1,904.75 1,904.75 0.0K
10:15 1,904.68 1,905.12 1,904.60 1,904.60 0.0K
10:16 1,904.58 1,904.58 1,904.29 1,904.29 0.0K
10:17 1,904.62 1,904.62 1,903.91 1,903.95 0.0K
10:18 1,903.46 1,903.46 1,902.70 1,902.70 0.0K
10:19 1,902.73 1,902.95 1,902.65 1,902.91 0.0K
10:20 1,902.54 1,903.36 1,902.54 1,903.36 0.0K
10:21 1,903.58 1,903.58 1,903.15 1,903.55 0.0K
10:22 1,903.59 1,903.73 1,903.59 1,903.68 0.0K
10:23 1,903.45 1,903.73 1,903.45 1,903.58 0.0K
10:24 1,903.73 1,903.73 1,903.45 1,903.47 0.0K
10:25 1,903.35 1,903.45 1,903.28 1,903.45 0.0K
10:26 1,903.48 1,904.06 1,903.39 1,904.00 0.0K
10:27 1,904.24 1,904.28 1,903.77 1,904.25 0.0K
10:28 1,904.23 1,904.53 1,904.23 1,904.53 0.0K
10:29 1,904.68 1,904.84 1,904.68 1,904.84 0.0K
10:30 1,904.62 1,904.62 1,904.18 1,904.43 0.0K
10:31 1,903.92 1,904.31 1,903.92 1,904.31 0.0K
10:32 1,904.56 1,905.46 1,903.28 1,905.46 0.0K
10:33 1,905.27 1,905.27 1,903.47 1,904.03 0.0K
10:34 1,903.86 1,903.86 1,902.38 1,902.71 0.0K
10:35 1,902.74 1,902.74 1,902.52 1,902.52 0.0K
10:36 1,902.60 1,904.12 1,902.60 1,904.12 0.0K
10:37 1,903.99 1,906.28 1,903.99 1,905.95 0.0K
10:38 1,905.34 1,905.34 1,904.89 1,904.93 0.0K
10:39 1,904.85 1,904.85 1,904.24 1,904.24 0.0K
10:40 1,904.37 1,904.77 1,904.05 1,904.77 0.0K
10:41 1,904.53 1,904.55 1,904.52 1,904.54 0.0K
10:42 1,904.92 1,905.25 1,904.89 1,905.25 0.0K
10:43 1,905.38 1,905.41 1,905.20 1,905.21 0.0K
10:44 1,905.17 1,905.39 1,905.17 1,905.39 0.0K
10:45 1,905.51 1,905.51 1,904.76 1,905.11 0.0K
10:46 1,905.30 1,905.76 1,905.30 1,905.76 0.0K
10:47 1,905.78 1,906.38 1,905.78 1,906.20 0.0K
10:48 1,905.95 1,905.97 1,905.83 1,905.97 0.0K
10:49 1,905.89 1,905.95 1,905.77 1,905.95 0.0K
10:50 1,906.25 1,906.34 1,905.94 1,905.94 0.0K
10:51 1,906.01 1,906.30 1,905.80 1,906.30 0.0K
10:52 1,906.56 1,906.56 1,906.11 1,906.25 0.0K
10:53 1,906.42 1,906.83 1,906.18 1,906.83 0.0K
10:54 1,906.81 1,906.86 1,906.76 1,906.86 0.0K
10:55 1,907.30 1,907.30 1,906.70 1,907.19 0.0K
10:56 1,906.88 1,906.88 1,905.98 1,905.98 0.0K
10:57 1,905.86 1,907.26 1,905.86 1,907.16 0.0K
10:58 1,906.83 1,908.26 1,906.83 1,908.26 0.0K
10:59 1,907.86 1,908.51 1,907.86 1,908.50 0.0K
11:00 1,908.60 1,908.90 1,908.42 1,908.42 0.0K
11:01 1,908.65 1,908.94 1,908.56 1,908.72 0.0K
11:02 1,908.75 1,908.87 1,908.71 1,908.71 0.0K
11:03 1,908.63 1,908.63 1,908.06 1,908.12 0.0K
11:04 1,908.14 1,908.19 1,908.09 1,908.19 0.0K
11:05 1,907.97 1,907.97 1,907.78 1,907.78 0.0K
11:06 1,907.76 1,907.82 1,907.60 1,907.60 0.0K
11:07 1,907.34 1,907.34 1,906.51 1,906.51 0.0K
11:08 1,906.58 1,906.58 1,906.40 1,906.41 0.0K
11:09 1,905.71 1,905.71 1,905.12 1,905.12 0.0K
11:10 1,905.05 1,905.50 1,905.05 1,905.50 0.0K
11:11 1,905.95 1,906.33 1,905.95 1,906.11 0.0K
11:12 1,906.01 1,906.05 1,905.87 1,906.05 0.0K
11:13 1,905.96 1,905.97 1,905.93 1,905.97 0.0K
11:14 1,905.91 1,906.10 1,905.71 1,905.71 0.0K
11:15 1,905.69 1,905.75 1,905.69 1,905.70 0.0K
11:16 1,905.65 1,906.64 1,905.65 1,906.47 0.0K
11:17 1,906.48 1,906.56 1,905.80 1,905.80 0.0K
11:18 1,906.20 1,906.93 1,906.20 1,906.93 0.0K
11:19 1,907.93 1,908.55 1,907.93 1,908.37 0.0K
11:20 1,907.29 1,907.60 1,907.29 1,907.32 0.0K
11:21 1,907.70 1,907.70 1,906.09 1,906.09 0.0K
11:22 1,906.12 1,906.69 1,906.12 1,906.68 0.0K
11:23 1,906.67 1,906.89 1,906.67 1,906.74 0.0K
11:24 1,906.52 1,906.74 1,906.42 1,906.74 0.0K
11:25 1,906.96 1,907.03 1,906.40 1,907.03 0.0K
11:26 1,906.91 1,906.91 1,906.14 1,906.14 0.0K
11:27 1,905.97 1,906.03 1,905.02 1,905.02 0.0K
11:28 1,905.18 1,905.34 1,905.14 1,905.34 0.0K
11:29 1,905.25 1,907.00 1,905.25 1,906.27 0.0K
11:30 1,906.44 1,907.02 1,906.44 1,907.02 0.0K
11:31 1,907.03 1,907.03 1,906.18 1,906.18 0.0K
11:32 1,906.05 1,906.05 1,905.39 1,905.70 0.0K
11:33 1,906.09 1,906.56 1,906.09 1,906.46 0.0K
11:34 1,906.33 1,906.69 1,906.22 1,906.22 0.0K
11:35 1,906.57 1,906.83 1,906.57 1,906.82 0.0K
11:36 1,907.12 1,907.16 1,906.78 1,907.01 0.0K
11:37 1,907.23 1,907.76 1,907.23 1,907.40 0.0K
11:38 1,908.13 1,908.22 1,907.47 1,907.61 0.0K
11:39 1,907.72 1,908.16 1,907.72 1,907.99 0.0K
11:40 1,907.95 1,908.09 1,907.85 1,908.09 0.0K
11:41 1,908.44 1,908.44 1,907.99 1,908.00 0.0K
11:42 1,907.95 1,907.95 1,907.12 1,907.12 0.0K
11:43 1,907.27 1,907.27 1,906.83 1,907.09 0.0K
11:44 1,907.39 1,907.39 1,906.87 1,906.90 0.0K
11:45 1,906.95 1,906.95 1,906.82 1,906.82 0.0K
11:46 1,906.40 1,907.13 1,906.40 1,906.51 0.0K
11:47 1,906.29 1,906.77 1,906.29 1,906.77 0.0K
11:48 1,906.67 1,906.74 1,905.95 1,905.95 0.0K
11:49 1,905.62 1,905.89 1,905.62 1,905.89 0.0K
11:50 1,905.62 1,905.67 1,905.34 1,905.48 0.0K
11:51 1,905.83 1,905.92 1,905.79 1,905.79 0.0K
11:52 1,905.40 1,905.40 1,904.91 1,904.91 0.0K
11:53 1,904.74 1,904.98 1,904.74 1,904.98 0.0K
11:54 1,905.50 1,905.64 1,905.45 1,905.45 0.0K
11:55 1,905.47 1,905.47 1,904.53 1,904.53 0.0K
11:56 1,903.62 1,903.68 1,903.58 1,903.68 0.0K
11:57 1,903.86 1,903.86 1,903.67 1,903.79 0.0K
11:58 1,904.34 1,905.52 1,904.34 1,905.49 0.0K
11:59 1,905.65 1,906.45 1,905.65 1,906.45 0.0K
12:00 1,906.75 1,906.83 1,906.38 1,906.38 0.0K
12:01 1,906.05 1,906.30 1,906.05 1,906.19 0.0K
12:02 1,906.22 1,906.22 1,905.46 1,905.46 0.0K
12:03 1,905.21 1,905.21 1,905.06 1,905.14 0.0K
12:04 1,905.18 1,905.39 1,905.18 1,905.39 0.0K
12:05 1,905.45 1,905.45 1,904.24 1,904.24 0.0K
12:06 1,904.42 1,904.86 1,904.42 1,904.64 0.0K
12:07 1,904.63 1,904.89 1,904.63 1,904.89 0.0K
12:08 1,904.85 1,904.91 1,904.74 1,904.91 0.0K
12:09 1,905.21 1,905.35 1,905.03 1,905.03 0.0K
12:10 1,904.69 1,904.98 1,904.69 1,904.98 0.0K
12:11 1,904.86 1,904.95 1,904.53 1,904.53 0.0K
12:12 1,904.50 1,904.50 1,904.14 1,904.44 0.0K
12:13 1,904.20 1,904.29 1,904.20 1,904.29 0.0K
12:14 1,904.67 1,905.10 1,904.67 1,905.00 0.0K
12:15 1,905.95 1,905.95 1,904.87 1,904.87 0.0K
12:16 1,904.89 1,904.89 1,904.40 1,904.53 0.0K
12:17 1,904.55 1,904.65 1,904.55 1,904.62 0.0K
12:18 1,904.51 1,904.72 1,904.51 1,904.71 0.0K
12:19 1,904.58 1,904.66 1,904.58 1,904.65 0.0K
12:20 1,904.67 1,904.82 1,904.67 1,904.82 0.0K
12:21 1,905.20 1,906.01 1,905.14 1,906.01 0.0K
12:22 1,905.54 1,905.91 1,905.54 1,905.60 0.0K
12:23 1,905.52 1,905.52 1,904.66 1,904.66 0.0K
12:24 1,904.63 1,904.63 1,904.07 1,904.51 0.0K
12:25 1,904.85 1,904.94 1,904.54 1,904.73 0.0K
12:26 1,904.64 1,904.93 1,903.99 1,903.99 0.0K
12:27 1,904.08 1,904.33 1,903.93 1,904.13 0.0K
12:28 1,904.12 1,905.00 1,904.12 1,905.00 0.0K
12:29 1,905.57 1,906.25 1,905.57 1,905.89 0.0K
12:30 1,905.95 1,905.96 1,905.85 1,905.85 0.0K
12:31 1,906.03 1,906.20 1,905.87 1,905.87 0.0K
12:32 1,905.80 1,908.12 1,905.80 1,907.17 0.0K
12:33 1,907.41 1,907.41 1,906.99 1,907.27 0.0K
12:34 1,907.26 1,907.43 1,907.26 1,907.38 0.0K
12:35 1,908.33 1,908.37 1,908.29 1,908.37 0.0K
12:36 1,908.66 1,908.72 1,908.44 1,908.72 0.0K
12:37 1,908.96 1,909.23 1,908.96 1,909.23 0.0K
12:38 1,909.32 1,909.32 1,908.43 1,908.49 0.0K
12:39 1,908.48 1,908.69 1,908.44 1,908.44 0.0K
12:40 1,908.26 1,908.49 1,908.17 1,908.32 0.0K
12:41 1,908.51 1,908.59 1,908.38 1,908.53 0.0K
12:42 1,908.32 1,908.49 1,907.84 1,907.84 0.0K
12:43 1,907.48 1,907.53 1,907.23 1,907.23 0.0K
12:44 1,907.05 1,907.05 1,905.77 1,905.77 0.0K
12:45 1,905.72 1,905.72 1,904.74 1,904.94 0.0K
12:46 1,905.08 1,905.25 1,904.86 1,904.86 0.0K
12:47 1,905.16 1,905.51 1,905.16 1,905.38 0.0K
12:48 1,905.35 1,906.28 1,905.35 1,906.20 0.0K
12:49 1,906.22 1,906.50 1,906.22 1,906.50 0.0K
12:50 1,906.45 1,906.45 1,906.13 1,906.17 0.0K
12:51 1,906.43 1,906.43 1,905.50 1,905.50 0.0K
12:52 1,905.56 1,905.83 1,905.47 1,905.74 0.0K
12:53 1,905.60 1,906.02 1,905.34 1,906.02 0.0K
12:54 1,905.41 1,905.58 1,905.41 1,905.42 0.0K
12:55 1,905.72 1,906.14 1,905.72 1,905.98 0.0K
12:56 1,906.04 1,906.45 1,906.04 1,906.38 0.0K
12:57 1,906.31 1,906.31 1,905.54 1,905.66 0.0K
12:58 1,905.63 1,907.20 1,905.63 1,906.75 0.0K
12:59 1,906.66 1,906.81 1,906.62 1,906.81 0.0K
13:00 1,906.39 1,906.47 1,906.26 1,906.45 0.0K
13:01 1,905.56 1,905.56 1,905.07 1,905.33 0.0K
13:02 1,904.46 1,904.46 1,903.97 1,903.97 0.0K
13:03 1,904.25 1,904.37 1,904.18 1,904.37 0.0K
13:04 1,904.60 1,904.87 1,904.22 1,904.87 0.0K
13:05 1,904.95 1,904.95 1,903.89 1,903.89 0.0K
13:06 1,903.77 1,903.77 1,903.35 1,903.35 0.0K
13:07 1,903.52 1,903.72 1,903.38 1,903.38 0.0K
13:08 1,903.57 1,903.80 1,903.57 1,903.80 0.0K
13:09 1,903.48 1,903.56 1,903.39 1,903.54 0.0K
13:10 1,903.61 1,903.61 1,903.15 1,903.22 0.0K
13:11 1,902.66 1,902.66 1,902.21 1,902.39 0.0K
13:12 1,902.19 1,902.19 1,901.99 1,901.99 0.0K
13:13 1,901.98 1,901.98 1,901.50 1,901.50 0.0K
13:14 1,901.78 1,902.35 1,901.78 1,902.32 0.0K
13:15 1,901.94 1,902.39 1,901.78 1,902.06 0.0K
13:16 1,902.43 1,902.43 1,901.90 1,902.24 0.0K
13:17 1,901.97 1,902.14 1,901.39 1,902.03 0.0K
13:18 1,902.02 1,902.60 1,902.02 1,902.60 0.0K
13:19 1,902.47 1,904.36 1,902.42 1,904.36 0.0K
13:20 1,904.04 1,904.04 1,903.22 1,903.22 0.0K
13:21 1,903.40 1,903.49 1,903.20 1,903.45 0.0K
13:22 1,902.97 1,902.97 1,902.51 1,902.55 0.0K
13:23 1,902.44 1,902.46 1,902.40 1,902.40 0.0K
13:24 1,902.43 1,902.70 1,902.26 1,902.70 0.0K
13:25 1,902.74 1,903.10 1,902.74 1,902.86 0.0K
13:26 1,902.75 1,902.81 1,902.56 1,902.56 0.0K
13:27 1,902.69 1,902.69 1,902.35 1,902.66 0.0K
13:28 1,902.82 1,903.69 1,902.79 1,903.69 0.0K
13:29 1,903.81 1,903.81 1,902.82 1,903.16 0.0K
13:30 1,902.60 1,902.60 1,902.21 1,902.21 0.0K
13:31 1,902.24 1,902.34 1,902.20 1,902.24 0.0K
13:32 1,902.18 1,902.34 1,902.14 1,902.14 0.0K
13:33 1,902.24 1,902.44 1,902.02 1,902.02 0.0K
13:34 1,902.20 1,903.00 1,901.74 1,903.00 0.0K
13:35 1,902.63 1,902.77 1,902.14 1,902.77 0.0K
13:36 1,903.17 1,904.14 1,903.17 1,904.10 0.0K
13:37 1,904.09 1,904.09 1,904.01 1,904.04 0.0K
13:38 1,903.65 1,903.85 1,903.59 1,903.59 0.0K
13:39 1,903.28 1,903.28 1,902.43 1,902.43 0.0K
13:40 1,902.27 1,902.96 1,902.27 1,902.96 0.0K
13:41 1,903.04 1,903.33 1,903.04 1,903.23 0.0K
13:42 1,902.93 1,902.95 1,902.67 1,902.80 0.0K
13:43 1,902.90 1,903.09 1,902.56 1,902.56 0.0K
13:44 1,902.49 1,902.89 1,902.32 1,902.32 0.0K
13:45 1,902.42 1,902.71 1,902.42 1,902.68 0.0K
13:46 1,902.93 1,902.93 1,902.58 1,902.87 0.0K
13:47 1,902.75 1,902.81 1,902.52 1,902.52 0.0K
13:48 1,902.65 1,903.06 1,902.15 1,903.06 0.0K
13:49 1,903.18 1,903.18 1,902.60 1,902.65 0.0K
13:50 1,902.93 1,902.93 1,902.89 1,902.91 0.0K
13:51 1,902.91 1,902.91 1,902.74 1,902.77 0.0K
13:52 1,902.75 1,903.52 1,902.75 1,903.42 0.0K
13:53 1,903.13 1,903.13 1,902.77 1,902.90 0.0K
13:54 1,902.48 1,902.57 1,902.48 1,902.54 0.0K
13:55 1,901.93 1,902.87 1,901.93 1,902.45 0.0K
13:56 1,902.32 1,902.93 1,902.32 1,902.85 0.0K
13:57 1,903.06 1,903.06 1,902.74 1,902.74 0.0K
13:58 1,902.50 1,902.50 1,902.13 1,902.13 0.0K
13:59 1,901.68 1,901.79 1,900.91 1,900.91 0.0K
14:00 1,900.24 1,901.40 1,900.24 1,901.40 0.0K
14:01 1,903.39 1,903.39 1,902.24 1,902.24 0.0K
14:02 1,902.13 1,902.13 1,901.57 1,901.57 0.0K
14:03 1,901.37 1,901.37 1,901.01 1,901.01 0.0K
14:04 1,901.24 1,901.40 1,900.96 1,901.25 0.0K
14:05 1,900.81 1,900.92 1,900.81 1,900.90 0.0K
14:06 1,900.88 1,901.03 1,900.78 1,901.03 0.0K
14:07 1,901.25 1,901.67 1,901.18 1,901.18 0.0K
14:08 1,901.34 1,901.34 1,900.86 1,900.86 0.0K
14:09 1,900.89 1,900.94 1,900.61 1,900.83 0.0K
14:10 1,900.90 1,900.98 1,900.90 1,900.90 0.0K
14:11 1,900.93 1,900.93 1,900.35 1,900.43 0.0K
14:12 1,900.45 1,900.72 1,900.12 1,900.12 0.0K
14:13 1,899.53 1,899.55 1,899.40 1,899.54 0.0K
14:14 1,899.51 1,899.87 1,899.51 1,899.87 0.0K
14:15 1,899.81 1,900.41 1,899.81 1,900.41 0.0K
14:16 1,900.11 1,900.11 1,899.51 1,899.66 0.0K
14:17 1,899.78 1,900.73 1,899.78 1,899.86 0.0K
14:18 1,899.58 1,899.61 1,899.51 1,899.55 0.0K
14:19 1,900.04 1,900.04 1,899.99 1,900.02 0.0K
14:20 1,900.06 1,900.06 1,899.38 1,899.38 0.0K
14:21 1,899.87 1,899.94 1,899.58 1,899.94 0.0K
14:22 1,899.49 1,899.52 1,899.40 1,899.52 0.0K
14:23 1,899.19 1,899.34 1,899.02 1,899.02 0.0K
14:24 1,899.07 1,899.29 1,898.99 1,899.29 0.0K
14:25 1,899.39 1,899.47 1,899.38 1,899.38 0.0K
14:26 1,899.24 1,899.36 1,899.15 1,899.22 0.0K
14:27 1,899.36 1,899.37 1,899.14 1,899.14 0.0K
14:28 1,899.19 1,899.50 1,899.16 1,899.50 0.0K
14:29 1,899.33 1,899.39 1,899.33 1,899.39 0.0K
14:30 1,898.97 1,898.97 1,898.36 1,898.81 0.0K
14:31 1,898.60 1,898.60 1,898.37 1,898.44 0.0K
14:32 1,898.27 1,898.27 1,898.13 1,898.13 0.0K
14:33 1,898.36 1,898.71 1,898.24 1,898.71 0.0K
14:34 1,898.97 1,899.48 1,898.94 1,899.48 0.0K
14:35 1,899.50 1,899.73 1,899.50 1,899.72 0.0K
14:36 1,899.62 1,899.62 1,899.17 1,899.17 0.0K
14:37 1,899.11 1,899.54 1,899.11 1,899.54 0.0K
14:38 1,899.62 1,900.12 1,899.62 1,899.91 0.0K
14:39 1,900.14 1,900.14 1,899.70 1,899.81 0.0K
14:40 1,899.64 1,899.97 1,899.54 1,899.97 0.0K
14:41 1,899.63 1,899.72 1,899.53 1,899.72 0.0K
14:42 1,899.94 1,899.94 1,898.62 1,898.62 0.0K
14:43 1,898.82 1,898.84 1,898.68 1,898.68 0.0K
14:44 1,897.85 1,897.85 1,897.08 1,897.08 0.0K
14:45 1,897.36 1,897.62 1,897.36 1,897.45 0.0K
14:46 1,897.68 1,898.14 1,897.68 1,898.11 0.0K
14:47 1,898.20 1,898.65 1,898.20 1,898.65 0.0K
14:48 1,898.48 1,899.23 1,898.48 1,899.23 0.0K
14:49 1,899.33 1,899.33 1,898.65 1,898.65 0.0K
14:50 1,898.29 1,898.47 1,898.29 1,898.47 0.0K
14:51 1,898.85 1,899.35 1,898.85 1,899.20 0.0K
14:52 1,899.10 1,899.16 1,898.38 1,898.38 0.0K
14:53 1,898.31 1,898.70 1,898.30 1,898.61 0.0K
14:54 1,898.63 1,899.50 1,898.63 1,899.50 0.0K
14:55 1,899.18 1,899.18 1,898.54 1,898.54 0.0K
14:56 1,898.78 1,898.78 1,898.13 1,898.13 0.0K
14:57 1,897.98 1,898.28 1,897.98 1,898.28 0.0K
14:58 1,898.20 1,898.61 1,897.86 1,898.61 0.0K
14:59 1,898.69 1,900.75 1,898.03 1,900.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible