Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,899.50 1,899.50 1,895.60 1,895.60 0.0K
08:31 1,897.59 1,898.21 1,896.57 1,896.57 0.0K
08:32 1,896.43 1,896.43 1,893.22 1,893.98 0.0K
08:33 1,894.07 1,894.71 1,894.01 1,894.71 0.0K
08:34 1,894.84 1,894.84 1,893.39 1,894.19 0.0K
08:35 1,894.06 1,895.74 1,894.01 1,895.74 0.0K
08:36 1,895.45 1,896.37 1,894.68 1,896.37 0.0K
08:37 1,896.40 1,896.40 1,895.36 1,895.91 0.0K
08:38 1,895.52 1,895.94 1,895.39 1,895.94 0.0K
08:39 1,895.13 1,895.85 1,895.13 1,895.85 0.0K
08:40 1,894.91 1,896.64 1,894.91 1,896.64 0.0K
08:41 1,896.37 1,896.84 1,895.77 1,895.89 0.0K
08:42 1,896.16 1,896.16 1,895.11 1,895.83 0.0K
08:43 1,896.40 1,898.13 1,896.40 1,898.13 0.0K
08:44 1,897.55 1,898.70 1,897.55 1,898.70 0.0K
08:45 1,897.81 1,897.81 1,896.06 1,896.96 0.0K
08:46 1,895.40 1,895.55 1,894.57 1,895.04 0.0K
08:47 1,895.42 1,896.78 1,895.16 1,896.78 0.0K
08:48 1,896.68 1,897.14 1,896.68 1,896.81 0.0K
08:49 1,895.97 1,896.07 1,895.06 1,895.70 0.0K
08:50 1,895.46 1,895.58 1,893.82 1,893.82 0.0K
08:51 1,893.67 1,896.00 1,893.67 1,896.00 0.0K
08:52 1,895.90 1,895.90 1,895.28 1,895.28 0.0K
08:53 1,895.51 1,897.63 1,895.51 1,897.63 0.0K
08:54 1,898.23 1,899.82 1,898.23 1,899.82 0.0K
08:55 1,899.87 1,902.45 1,899.87 1,902.45 0.0K
08:56 1,902.24 1,903.65 1,902.03 1,903.65 0.0K
08:57 1,903.23 1,904.27 1,902.99 1,904.27 0.0K
08:58 1,904.77 1,904.77 1,898.42 1,898.95 0.0K
08:59 1,899.12 1,903.06 1,899.12 1,903.06 0.0K
09:00 1,902.80 1,902.80 1,896.93 1,896.93 0.0K
09:01 1,899.25 1,905.19 1,899.25 1,904.40 0.0K
09:02 1,905.52 1,905.52 1,901.56 1,901.56 0.0K
09:03 1,903.59 1,904.58 1,903.47 1,904.58 0.0K
09:04 1,905.23 1,905.23 1,903.81 1,903.81 0.0K
09:05 1,906.27 1,906.27 1,905.64 1,905.65 0.0K
09:06 1,905.48 1,906.06 1,900.29 1,903.73 0.0K
09:07 1,904.77 1,904.77 1,900.88 1,900.88 0.0K
09:08 1,900.38 1,900.38 1,895.23 1,895.23 0.0K
09:09 1,894.40 1,894.99 1,894.27 1,894.99 0.0K
09:10 1,894.48 1,896.04 1,894.48 1,895.40 0.0K
09:11 1,895.43 1,895.43 1,893.94 1,893.94 0.0K
09:12 1,894.19 1,896.07 1,894.19 1,895.54 0.0K
09:13 1,894.62 1,894.86 1,893.51 1,894.34 0.0K
09:14 1,894.73 1,894.73 1,892.55 1,892.55 0.0K
09:15 1,893.35 1,893.35 1,891.36 1,892.97 0.0K
09:16 1,892.71 1,892.71 1,891.97 1,891.97 0.0K
09:17 1,891.36 1,891.36 1,889.21 1,889.21 0.0K
09:18 1,890.75 1,890.75 1,889.98 1,889.99 0.0K
09:19 1,889.79 1,889.79 1,888.31 1,888.37 0.0K
09:20 1,889.92 1,890.15 1,889.79 1,889.99 0.0K
09:21 1,889.28 1,889.39 1,888.05 1,888.05 0.0K
09:22 1,889.82 1,889.82 1,888.95 1,888.97 0.0K
09:23 1,887.55 1,888.08 1,886.42 1,886.42 0.0K
09:24 1,886.42 1,887.20 1,886.42 1,887.00 0.0K
09:25 1,885.76 1,887.40 1,885.76 1,887.40 0.0K
09:26 1,885.97 1,887.85 1,885.97 1,887.85 0.0K
09:27 1,888.24 1,888.24 1,888.01 1,888.21 0.0K
09:28 1,888.00 1,888.31 1,887.23 1,887.23 0.0K
09:29 1,888.81 1,889.24 1,888.81 1,889.24 0.0K
09:30 1,888.77 1,888.77 1,887.95 1,888.01 0.0K
09:31 1,887.79 1,889.27 1,887.79 1,889.11 0.0K
09:32 1,889.75 1,889.75 1,888.65 1,888.65 0.0K
09:33 1,890.63 1,891.71 1,890.33 1,890.33 0.0K
09:34 1,890.27 1,892.47 1,890.27 1,892.47 0.0K
09:35 1,893.00 1,893.00 1,891.83 1,892.68 0.0K
09:36 1,891.24 1,892.68 1,891.24 1,892.47 0.0K
09:37 1,892.49 1,892.65 1,892.39 1,892.65 0.0K
09:38 1,892.19 1,892.73 1,892.19 1,892.73 0.0K
09:39 1,892.56 1,892.56 1,891.63 1,892.04 0.0K
09:40 1,891.71 1,891.71 1,891.02 1,891.02 0.0K
09:41 1,890.97 1,891.13 1,890.97 1,891.07 0.0K
09:42 1,891.15 1,891.38 1,890.17 1,890.17 0.0K
09:43 1,889.64 1,890.58 1,889.64 1,890.50 0.0K
09:44 1,889.73 1,890.73 1,889.73 1,890.49 0.0K
09:45 1,890.60 1,890.82 1,890.04 1,890.04 0.0K
09:46 1,890.01 1,890.07 1,889.77 1,889.90 0.0K
09:47 1,888.55 1,888.81 1,888.22 1,888.68 0.0K
09:48 1,887.81 1,888.97 1,887.78 1,888.88 0.0K
09:49 1,889.03 1,889.03 1,888.56 1,888.56 0.0K
09:50 1,888.91 1,889.41 1,888.91 1,889.08 0.0K
09:51 1,888.92 1,889.03 1,888.73 1,888.73 0.0K
09:52 1,888.00 1,888.10 1,887.87 1,888.10 0.0K
09:53 1,888.20 1,888.75 1,887.75 1,887.75 0.0K
09:54 1,888.35 1,888.71 1,888.18 1,888.18 0.0K
09:55 1,888.57 1,888.76 1,888.11 1,888.11 0.0K
09:56 1,887.62 1,887.83 1,887.22 1,887.83 0.0K
09:57 1,888.30 1,888.76 1,887.85 1,888.76 0.0K
09:58 1,889.20 1,890.48 1,889.20 1,890.48 0.0K
09:59 1,890.92 1,890.92 1,890.38 1,890.74 0.0K
10:00 1,890.65 1,891.27 1,890.65 1,891.27 0.0K
10:01 1,891.61 1,891.79 1,891.61 1,891.69 0.0K
10:02 1,890.98 1,891.87 1,890.98 1,891.87 0.0K
10:03 1,891.06 1,891.56 1,891.06 1,891.30 0.0K
10:04 1,893.37 1,893.63 1,893.08 1,893.29 0.0K
10:05 1,893.06 1,893.33 1,893.06 1,893.19 0.0K
10:06 1,893.00 1,893.37 1,893.00 1,893.19 0.0K
10:07 1,892.98 1,893.12 1,891.93 1,891.93 0.0K
10:08 1,891.73 1,893.64 1,891.73 1,893.64 0.0K
10:09 1,893.73 1,894.20 1,893.45 1,893.45 0.0K
10:10 1,893.53 1,894.12 1,893.53 1,893.72 0.0K
10:11 1,893.55 1,893.98 1,893.03 1,893.03 0.0K
10:12 1,893.00 1,893.74 1,893.00 1,893.74 0.0K
10:13 1,893.63 1,894.14 1,893.62 1,894.10 0.0K
10:14 1,894.20 1,894.20 1,893.69 1,893.77 0.0K
10:15 1,893.71 1,894.18 1,893.71 1,894.18 0.0K
10:16 1,894.25 1,894.25 1,893.85 1,893.85 0.0K
10:17 1,894.31 1,894.31 1,893.88 1,894.09 0.0K
10:18 1,894.05 1,894.05 1,892.40 1,892.67 0.0K
10:19 1,893.07 1,893.65 1,893.02 1,893.02 0.0K
10:20 1,893.08 1,893.08 1,892.30 1,892.30 0.0K
10:21 1,893.10 1,893.25 1,892.41 1,893.25 0.0K
10:22 1,893.23 1,893.46 1,893.23 1,893.24 0.0K
10:23 1,893.34 1,893.34 1,893.03 1,893.07 0.0K
10:24 1,893.06 1,893.66 1,893.06 1,893.66 0.0K
10:25 1,893.54 1,894.39 1,893.54 1,894.31 0.0K
10:26 1,894.30 1,894.88 1,894.30 1,894.88 0.0K
10:27 1,894.19 1,895.09 1,894.19 1,894.83 0.0K
10:28 1,895.05 1,895.05 1,894.64 1,894.73 0.0K
10:29 1,895.24 1,895.24 1,894.29 1,894.29 0.0K
10:30 1,894.55 1,894.92 1,894.55 1,894.67 0.0K
10:31 1,894.32 1,895.25 1,894.32 1,895.25 0.0K
10:32 1,895.28 1,895.33 1,894.53 1,894.53 0.0K
10:33 1,894.31 1,894.31 1,893.89 1,893.97 0.0K
10:34 1,893.68 1,893.68 1,893.07 1,893.52 0.0K
10:35 1,893.46 1,894.00 1,893.46 1,894.00 0.0K
10:36 1,893.61 1,893.61 1,892.76 1,893.24 0.0K
10:37 1,892.66 1,893.10 1,892.66 1,893.00 0.0K
10:38 1,893.19 1,893.72 1,893.13 1,893.50 0.0K
10:39 1,892.78 1,893.42 1,892.78 1,893.42 0.0K
10:40 1,893.33 1,893.33 1,891.53 1,891.86 0.0K
10:41 1,891.68 1,891.68 1,889.77 1,889.77 0.0K
10:42 1,889.46 1,890.67 1,889.46 1,890.67 0.0K
10:43 1,890.44 1,890.44 1,889.37 1,889.37 0.0K
10:44 1,889.36 1,889.84 1,889.36 1,889.84 0.0K
10:45 1,889.93 1,889.93 1,889.53 1,889.60 0.0K
10:46 1,889.49 1,889.49 1,889.15 1,889.15 0.0K
10:47 1,888.90 1,888.90 1,888.30 1,888.86 0.0K
10:48 1,888.37 1,888.37 1,887.72 1,887.79 0.0K
10:49 1,888.35 1,888.35 1,887.42 1,887.75 0.0K
10:50 1,888.02 1,888.49 1,887.66 1,888.49 0.0K
10:51 1,888.64 1,888.84 1,888.13 1,888.13 0.0K
10:52 1,887.97 1,888.52 1,887.97 1,888.20 0.0K
10:53 1,888.01 1,888.93 1,888.01 1,888.60 0.0K
10:54 1,888.90 1,889.12 1,888.73 1,888.96 0.0K
10:55 1,888.93 1,890.29 1,888.84 1,890.29 0.0K
10:56 1,890.27 1,891.70 1,890.27 1,891.70 0.0K
10:57 1,891.52 1,891.70 1,891.52 1,891.70 0.0K
10:58 1,891.80 1,891.80 1,890.38 1,890.38 0.0K
10:59 1,890.86 1,890.98 1,890.22 1,890.22 0.0K
11:00 1,890.66 1,890.83 1,890.52 1,890.52 0.0K
11:01 1,890.36 1,890.86 1,889.70 1,889.70 0.0K
11:02 1,889.89 1,889.89 1,889.13 1,889.13 0.0K
11:03 1,890.28 1,890.32 1,889.98 1,890.32 0.0K
11:04 1,889.99 1,890.64 1,889.70 1,890.64 0.0K
11:05 1,890.93 1,891.06 1,890.70 1,891.06 0.0K
11:06 1,890.59 1,890.84 1,890.58 1,890.58 0.0K
11:07 1,890.31 1,890.31 1,888.96 1,888.96 0.0K
11:08 1,888.35 1,888.37 1,887.23 1,887.23 0.0K
11:09 1,886.72 1,887.04 1,886.52 1,887.04 0.0K
11:10 1,886.99 1,886.99 1,885.99 1,885.99 0.0K
11:11 1,886.94 1,887.98 1,886.50 1,887.98 0.0K
11:12 1,887.67 1,888.53 1,887.25 1,888.53 0.0K
11:13 1,888.94 1,888.94 1,888.35 1,888.35 0.0K
11:14 1,888.48 1,888.53 1,887.21 1,887.21 0.0K
11:15 1,886.38 1,886.49 1,886.15 1,886.24 0.0K
11:16 1,886.18 1,887.66 1,886.18 1,887.66 0.0K
11:17 1,887.91 1,887.91 1,886.86 1,886.91 0.0K
11:18 1,886.32 1,887.16 1,886.32 1,886.35 0.0K
11:19 1,886.29 1,886.43 1,886.23 1,886.43 0.0K
11:20 1,886.68 1,887.82 1,886.68 1,887.69 0.0K
11:21 1,888.11 1,888.21 1,888.11 1,888.19 0.0K
11:22 1,888.96 1,889.24 1,888.94 1,888.94 0.0K
11:23 1,889.16 1,889.50 1,888.67 1,889.45 0.0K
11:24 1,888.86 1,889.59 1,888.50 1,888.50 0.0K
11:25 1,887.81 1,888.05 1,887.81 1,888.05 0.0K
11:26 1,888.11 1,888.11 1,887.87 1,887.87 0.0K
11:27 1,887.98 1,888.18 1,887.98 1,888.18 0.0K
11:28 1,888.32 1,888.32 1,887.61 1,887.61 0.0K
11:29 1,887.38 1,887.38 1,886.41 1,886.41 0.0K
11:30 1,886.03 1,887.22 1,885.77 1,887.22 0.0K
11:31 1,887.10 1,887.10 1,886.83 1,886.83 0.0K
11:32 1,886.99 1,886.99 1,885.99 1,885.99 0.0K
11:33 1,886.58 1,886.58 1,885.79 1,885.79 0.0K
11:34 1,885.13 1,885.57 1,885.13 1,885.30 0.0K
11:35 1,885.78 1,886.37 1,885.64 1,886.37 0.0K
11:36 1,887.46 1,887.46 1,886.76 1,887.04 0.0K
11:37 1,886.51 1,886.95 1,886.51 1,886.67 0.0K
11:38 1,886.25 1,886.63 1,886.25 1,886.32 0.0K
11:39 1,886.06 1,886.50 1,885.81 1,885.81 0.0K
11:40 1,886.13 1,886.50 1,886.13 1,886.50 0.0K
11:41 1,886.48 1,886.73 1,886.21 1,886.61 0.0K
11:42 1,886.81 1,887.79 1,886.81 1,887.79 0.0K
11:43 1,887.77 1,888.15 1,887.75 1,887.90 0.0K
11:44 1,888.16 1,889.01 1,888.16 1,889.01 0.0K
11:45 1,888.43 1,889.07 1,888.43 1,888.54 0.0K
11:46 1,889.11 1,889.11 1,888.46 1,888.70 0.0K
11:47 1,889.02 1,889.72 1,889.02 1,889.58 0.0K
11:48 1,889.58 1,889.68 1,889.07 1,889.68 0.0K
11:49 1,889.75 1,889.75 1,888.78 1,888.78 0.0K
11:50 1,888.30 1,888.30 1,887.47 1,887.48 0.0K
11:51 1,887.62 1,887.62 1,886.62 1,886.62 0.0K
11:52 1,886.32 1,886.43 1,886.28 1,886.43 0.0K
11:53 1,886.43 1,886.55 1,886.20 1,886.27 0.0K
11:54 1,886.54 1,886.54 1,886.24 1,886.28 0.0K
11:55 1,886.42 1,886.93 1,886.41 1,886.93 0.0K
11:56 1,887.02 1,887.33 1,886.88 1,887.03 0.0K
11:57 1,887.12 1,887.74 1,887.12 1,887.74 0.0K
11:58 1,888.51 1,889.27 1,888.51 1,889.26 0.0K
11:59 1,889.13 1,889.54 1,888.78 1,889.54 0.0K
12:00 1,889.94 1,889.94 1,889.29 1,889.62 0.0K
12:01 1,889.06 1,889.45 1,888.87 1,888.87 0.0K
12:02 1,889.08 1,889.12 1,888.67 1,888.68 0.0K
12:03 1,888.60 1,889.00 1,888.44 1,888.51 0.0K
12:04 1,887.96 1,888.53 1,887.96 1,888.53 0.0K
12:05 1,888.55 1,888.56 1,887.81 1,887.81 0.0K
12:06 1,888.11 1,889.25 1,888.11 1,889.25 0.0K
12:07 1,889.70 1,889.87 1,889.52 1,889.87 0.0K
12:08 1,890.56 1,890.56 1,889.55 1,889.55 0.0K
12:09 1,889.44 1,889.44 1,889.07 1,889.15 0.0K
12:10 1,889.37 1,889.42 1,889.20 1,889.35 0.0K
12:11 1,889.32 1,889.95 1,889.32 1,889.95 0.0K
12:12 1,890.05 1,890.69 1,890.05 1,890.69 0.0K
12:13 1,890.78 1,891.08 1,890.65 1,890.68 0.0K
12:14 1,890.51 1,890.51 1,889.77 1,889.82 0.0K
12:15 1,889.91 1,890.36 1,889.91 1,890.02 0.0K
12:16 1,890.41 1,890.41 1,889.63 1,889.63 0.0K
12:17 1,889.44 1,889.44 1,888.77 1,888.83 0.0K
12:18 1,888.67 1,888.67 1,887.98 1,887.98 0.0K
12:19 1,888.37 1,888.37 1,887.61 1,888.17 0.0K
12:20 1,888.28 1,889.14 1,888.28 1,888.70 0.0K
12:21 1,888.44 1,888.56 1,887.94 1,887.94 0.0K
12:22 1,887.95 1,888.46 1,887.95 1,888.46 0.0K
12:23 1,888.13 1,888.68 1,888.13 1,888.57 0.0K
12:24 1,888.46 1,888.58 1,888.27 1,888.58 0.0K
12:25 1,888.55 1,888.55 1,888.42 1,888.54 0.0K
12:26 1,888.07 1,889.86 1,888.07 1,889.55 0.0K
12:27 1,889.52 1,889.96 1,889.52 1,889.96 0.0K
12:28 1,889.72 1,890.11 1,889.48 1,890.11 0.0K
12:29 1,890.19 1,890.32 1,890.16 1,890.20 0.0K
12:30 1,889.85 1,890.18 1,888.96 1,888.96 0.0K
12:31 1,889.29 1,889.29 1,888.99 1,888.99 0.0K
12:32 1,889.57 1,889.81 1,889.26 1,889.81 0.0K
12:33 1,889.99 1,890.16 1,889.85 1,889.96 0.0K
12:34 1,889.52 1,889.67 1,889.52 1,889.60 0.0K
12:35 1,889.45 1,889.45 1,888.15 1,888.15 0.0K
12:36 1,887.92 1,888.43 1,887.18 1,887.18 0.0K
12:37 1,887.42 1,887.42 1,885.36 1,885.36 0.0K
12:38 1,884.77 1,885.03 1,884.31 1,884.54 0.0K
12:39 1,884.37 1,885.11 1,884.37 1,884.75 0.0K
12:40 1,884.59 1,885.35 1,884.59 1,885.01 0.0K
12:41 1,884.71 1,885.09 1,884.71 1,885.09 0.0K
12:42 1,884.85 1,884.98 1,884.33 1,884.33 0.0K
12:43 1,884.53 1,884.85 1,884.45 1,884.58 0.0K
12:44 1,884.80 1,884.80 1,884.12 1,884.12 0.0K
12:45 1,883.93 1,884.16 1,883.78 1,884.16 0.0K
12:46 1,884.00 1,884.20 1,883.88 1,884.20 0.0K
12:47 1,884.34 1,884.34 1,883.74 1,883.74 0.0K
12:48 1,883.43 1,884.12 1,883.43 1,884.12 0.0K
12:49 1,884.06 1,884.06 1,883.74 1,883.76 0.0K
12:50 1,883.65 1,883.73 1,883.05 1,883.15 0.0K
12:51 1,883.37 1,883.37 1,882.91 1,882.91 0.0K
12:52 1,882.72 1,882.72 1,882.06 1,882.15 0.0K
12:53 1,882.58 1,882.93 1,882.58 1,882.75 0.0K
12:54 1,882.63 1,882.63 1,881.99 1,882.12 0.0K
12:55 1,881.69 1,881.73 1,881.26 1,881.26 0.0K
12:56 1,881.21 1,881.21 1,880.85 1,880.85 0.0K
12:57 1,880.55 1,880.86 1,880.55 1,880.85 0.0K
12:58 1,880.56 1,881.28 1,880.38 1,880.95 0.0K
12:59 1,881.05 1,881.05 1,879.89 1,879.89 0.0K
13:00 1,879.51 1,879.54 1,879.21 1,879.34 0.0K
13:01 1,879.38 1,880.77 1,879.38 1,880.77 0.0K
13:02 1,881.36 1,882.98 1,881.36 1,882.98 0.0K
13:03 1,882.77 1,882.97 1,882.77 1,882.78 0.0K
13:04 1,882.23 1,882.44 1,881.91 1,882.44 0.0K
13:05 1,882.54 1,883.20 1,882.54 1,883.20 0.0K
13:06 1,882.75 1,882.92 1,882.46 1,882.46 0.0K
13:07 1,882.47 1,882.47 1,881.16 1,881.33 0.0K
13:08 1,880.76 1,880.76 1,879.42 1,879.97 0.0K
13:09 1,879.95 1,879.95 1,879.85 1,879.95 0.0K
13:10 1,879.90 1,880.11 1,879.90 1,880.11 0.0K
13:11 1,879.24 1,880.30 1,879.24 1,880.04 0.0K
13:12 1,879.72 1,879.72 1,879.59 1,879.67 0.0K
13:13 1,879.71 1,879.71 1,879.48 1,879.63 0.0K
13:14 1,879.26 1,879.26 1,878.00 1,878.00 0.0K
13:15 1,878.09 1,878.17 1,877.90 1,877.93 0.0K
13:16 1,877.77 1,877.77 1,876.78 1,876.78 0.0K
13:17 1,876.71 1,876.97 1,876.62 1,876.97 0.0K
13:18 1,877.19 1,877.43 1,877.10 1,877.43 0.0K
13:19 1,877.60 1,877.60 1,877.11 1,877.35 0.0K
13:20 1,877.78 1,877.82 1,877.12 1,877.12 0.0K
13:21 1,877.30 1,877.30 1,876.14 1,876.14 0.0K
13:22 1,875.93 1,875.93 1,874.91 1,875.51 0.0K
13:23 1,876.08 1,876.08 1,875.08 1,875.08 0.0K
13:24 1,874.61 1,875.75 1,874.61 1,875.75 0.0K
13:25 1,876.26 1,876.26 1,875.55 1,876.05 0.0K
13:26 1,875.90 1,876.07 1,875.39 1,876.07 0.0K
13:27 1,876.21 1,877.26 1,875.85 1,877.26 0.0K
13:28 1,877.10 1,877.10 1,876.73 1,876.98 0.0K
13:29 1,876.91 1,876.91 1,876.50 1,876.79 0.0K
13:30 1,876.64 1,876.75 1,876.32 1,876.75 0.0K
13:31 1,876.81 1,876.81 1,876.12 1,876.12 0.0K
13:32 1,876.32 1,876.64 1,876.32 1,876.64 0.0K
13:33 1,876.77 1,876.77 1,876.50 1,876.67 0.0K
13:34 1,876.88 1,876.88 1,876.40 1,876.84 0.0K
13:35 1,877.67 1,877.67 1,876.92 1,876.92 0.0K
13:36 1,876.72 1,876.95 1,876.64 1,876.64 0.0K
13:37 1,876.34 1,876.51 1,876.27 1,876.51 0.0K
13:38 1,876.22 1,876.71 1,876.22 1,876.35 0.0K
13:39 1,876.19 1,876.32 1,875.95 1,876.32 0.0K
13:40 1,875.92 1,876.25 1,875.92 1,876.25 0.0K
13:41 1,875.96 1,876.00 1,875.69 1,875.74 0.0K
13:42 1,875.49 1,875.85 1,875.45 1,875.45 0.0K
13:43 1,875.34 1,875.37 1,875.28 1,875.28 0.0K
13:44 1,875.26 1,875.49 1,875.26 1,875.38 0.0K
13:45 1,875.62 1,875.62 1,875.39 1,875.39 0.0K
13:46 1,875.44 1,875.61 1,875.44 1,875.61 0.0K
13:47 1,875.64 1,875.78 1,875.64 1,875.78 0.0K
13:48 1,875.86 1,875.86 1,875.75 1,875.75 0.0K
13:49 1,875.46 1,875.47 1,875.10 1,875.47 0.0K
13:50 1,874.99 1,875.26 1,874.99 1,875.21 0.0K
13:51 1,875.66 1,875.92 1,875.66 1,875.76 0.0K
13:52 1,875.51 1,875.51 1,874.81 1,874.90 0.0K
13:53 1,876.00 1,876.00 1,875.37 1,875.54 0.0K
13:54 1,875.73 1,876.10 1,875.02 1,875.02 0.0K
13:55 1,875.29 1,875.70 1,874.97 1,875.70 0.0K
13:56 1,875.81 1,875.81 1,874.28 1,874.47 0.0K
13:57 1,874.60 1,874.60 1,873.88 1,873.88 0.0K
13:58 1,873.73 1,873.82 1,872.98 1,872.98 0.0K
13:59 1,872.86 1,874.29 1,872.86 1,874.27 0.0K
14:00 1,873.01 1,873.01 1,871.48 1,871.48 0.0K
14:01 1,871.47 1,871.47 1,870.45 1,870.45 0.0K
14:02 1,870.42 1,870.81 1,870.42 1,870.81 0.0K
14:03 1,871.01 1,871.80 1,871.01 1,871.80 0.0K
14:04 1,871.71 1,872.17 1,871.71 1,872.06 0.0K
14:05 1,871.94 1,872.24 1,871.55 1,871.55 0.0K
14:06 1,871.67 1,871.97 1,871.67 1,871.75 0.0K
14:07 1,871.59 1,871.59 1,871.27 1,871.27 0.0K
14:08 1,872.03 1,872.54 1,872.03 1,872.54 0.0K
14:09 1,872.72 1,872.72 1,871.99 1,872.18 0.0K
14:10 1,872.39 1,872.39 1,871.45 1,871.81 0.0K
14:11 1,873.07 1,874.97 1,873.00 1,874.97 0.0K
14:12 1,874.46 1,874.75 1,874.31 1,874.60 0.0K
14:13 1,874.95 1,875.69 1,874.95 1,875.33 0.0K
14:14 1,875.06 1,875.12 1,874.68 1,875.12 0.0K
14:15 1,874.80 1,875.69 1,874.80 1,875.69 0.0K
14:16 1,875.88 1,876.28 1,875.88 1,876.02 0.0K
14:17 1,875.98 1,876.32 1,875.74 1,875.74 0.0K
14:18 1,876.13 1,876.60 1,876.13 1,876.34 0.0K
14:19 1,876.23 1,876.52 1,875.37 1,875.37 0.0K
14:20 1,875.76 1,876.18 1,875.73 1,876.11 0.0K
14:21 1,876.00 1,876.08 1,875.95 1,875.95 0.0K
14:22 1,875.81 1,875.81 1,875.37 1,875.37 0.0K
14:23 1,875.35 1,875.72 1,875.09 1,875.23 0.0K
14:24 1,875.22 1,876.02 1,875.22 1,875.46 0.0K
14:25 1,875.86 1,876.91 1,875.71 1,876.91 0.0K
14:26 1,877.12 1,877.41 1,877.01 1,877.41 0.0K
14:27 1,877.16 1,877.16 1,876.60 1,876.60 0.0K
14:28 1,876.61 1,876.83 1,876.55 1,876.55 0.0K
14:29 1,876.04 1,876.04 1,875.70 1,875.70 0.0K
14:30 1,875.88 1,876.07 1,875.79 1,876.07 0.0K
14:31 1,876.95 1,877.90 1,876.95 1,877.07 0.0K
14:32 1,876.93 1,877.06 1,876.13 1,876.13 0.0K
14:33 1,876.35 1,877.04 1,876.35 1,876.93 0.0K
14:34 1,877.46 1,877.46 1,875.99 1,875.99 0.0K
14:35 1,875.76 1,875.76 1,875.58 1,875.70 0.0K
14:36 1,876.27 1,876.27 1,876.22 1,876.22 0.0K
14:37 1,876.60 1,876.60 1,875.92 1,875.92 0.0K
14:38 1,875.32 1,875.56 1,874.73 1,875.56 0.0K
14:39 1,875.97 1,875.97 1,875.62 1,875.80 0.0K
14:40 1,876.58 1,877.72 1,875.92 1,877.72 0.0K
14:41 1,877.84 1,877.84 1,876.80 1,876.80 0.0K
14:42 1,876.62 1,876.62 1,875.39 1,875.39 0.0K
14:43 1,875.36 1,875.72 1,875.27 1,875.27 0.0K
14:44 1,874.95 1,875.34 1,874.95 1,875.34 0.0K
14:45 1,875.32 1,875.40 1,875.12 1,875.12 0.0K
14:46 1,875.23 1,875.95 1,875.23 1,875.24 0.0K
14:47 1,874.77 1,875.10 1,874.77 1,874.99 0.0K
14:48 1,874.89 1,875.71 1,874.89 1,875.61 0.0K
14:49 1,875.63 1,875.98 1,875.49 1,875.98 0.0K
14:50 1,876.29 1,876.29 1,875.93 1,875.93 0.0K
14:51 1,876.09 1,876.55 1,876.09 1,876.55 0.0K
14:52 1,876.95 1,877.12 1,876.95 1,877.12 0.0K
14:53 1,877.14 1,877.20 1,876.96 1,877.20 0.0K
14:54 1,877.02 1,877.38 1,877.02 1,877.06 0.0K
14:55 1,877.02 1,878.33 1,877.02 1,878.33 0.0K
14:56 1,878.59 1,878.96 1,878.55 1,878.96 0.0K
14:57 1,879.16 1,880.20 1,879.16 1,880.20 0.0K
14:58 1,879.88 1,879.96 1,879.57 1,879.96 0.0K
14:59 1,879.33 1,880.21 1,879.33 1,880.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible