Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,934.49 1,935.44 1,934.49 1,934.53 0.0K
08:31 1,933.85 1,933.85 1,930.88 1,930.88 0.0K
08:32 1,929.50 1,929.79 1,927.79 1,927.79 0.0K
08:33 1,928.09 1,928.09 1,927.77 1,927.90 0.0K
08:34 1,928.11 1,930.84 1,928.11 1,930.84 0.0K
08:35 1,930.81 1,930.81 1,927.90 1,927.90 0.0K
08:36 1,927.31 1,930.23 1,927.31 1,930.23 0.0K
08:37 1,931.36 1,931.90 1,931.24 1,931.50 0.0K
08:38 1,929.09 1,929.09 1,928.26 1,928.26 0.0K
08:39 1,928.03 1,928.03 1,927.13 1,927.40 0.0K
08:40 1,927.86 1,929.28 1,927.86 1,929.28 0.0K
08:41 1,929.02 1,931.54 1,929.02 1,930.83 0.0K
08:42 1,931.39 1,934.26 1,931.39 1,934.26 0.0K
08:43 1,931.23 1,931.23 1,929.94 1,929.94 0.0K
08:44 1,928.60 1,929.34 1,928.03 1,928.03 0.0K
08:45 1,927.86 1,928.62 1,927.02 1,928.62 0.0K
08:46 1,927.89 1,927.89 1,927.47 1,927.47 0.0K
08:47 1,927.94 1,928.67 1,926.99 1,926.99 0.0K
08:48 1,924.04 1,924.04 1,922.21 1,923.26 0.0K
08:49 1,924.29 1,924.29 1,923.31 1,923.31 0.0K
08:50 1,923.26 1,924.41 1,923.26 1,924.41 0.0K
08:51 1,924.50 1,924.50 1,924.23 1,924.27 0.0K
08:52 1,925.13 1,925.30 1,924.95 1,925.30 0.0K
08:53 1,926.44 1,927.63 1,926.44 1,927.63 0.0K
08:54 1,927.67 1,927.67 1,926.61 1,926.61 0.0K
08:55 1,926.68 1,926.91 1,926.48 1,926.58 0.0K
08:56 1,926.12 1,926.12 1,924.53 1,924.87 0.0K
08:57 1,925.67 1,925.72 1,925.33 1,925.33 0.0K
08:58 1,924.87 1,925.67 1,924.87 1,925.34 0.0K
08:59 1,925.07 1,926.46 1,924.67 1,926.46 0.0K
09:00 1,927.41 1,927.41 1,923.61 1,923.61 0.0K
09:01 1,923.82 1,925.12 1,923.59 1,925.12 0.0K
09:02 1,924.34 1,924.34 1,923.32 1,924.31 0.0K
09:03 1,923.98 1,925.28 1,923.98 1,925.28 0.0K
09:04 1,924.75 1,925.75 1,924.72 1,925.75 0.0K
09:05 1,925.03 1,925.20 1,924.91 1,925.20 0.0K
09:06 1,925.85 1,926.14 1,925.73 1,925.87 0.0K
09:07 1,925.98 1,926.17 1,925.98 1,926.17 0.0K
09:08 1,925.91 1,927.11 1,925.91 1,926.53 0.0K
09:09 1,927.04 1,927.63 1,926.55 1,926.99 0.0K
09:10 1,926.84 1,926.84 1,925.87 1,925.87 0.0K
09:11 1,924.99 1,925.62 1,924.99 1,925.21 0.0K
09:12 1,924.53 1,924.82 1,923.97 1,923.97 0.0K
09:13 1,924.01 1,924.01 1,922.56 1,922.85 0.0K
09:14 1,922.96 1,922.96 1,922.54 1,922.54 0.0K
09:15 1,924.22 1,924.22 1,923.26 1,923.26 0.0K
09:16 1,922.89 1,922.89 1,921.30 1,921.30 0.0K
09:17 1,920.22 1,921.00 1,920.09 1,921.00 0.0K
09:18 1,920.68 1,920.68 1,920.44 1,920.44 0.0K
09:19 1,920.84 1,921.77 1,920.84 1,920.95 0.0K
09:20 1,921.73 1,921.87 1,921.11 1,921.87 0.0K
09:21 1,921.19 1,921.56 1,920.83 1,920.83 0.0K
09:22 1,920.85 1,921.26 1,920.85 1,921.11 0.0K
09:23 1,920.90 1,921.61 1,920.65 1,920.65 0.0K
09:24 1,920.65 1,921.77 1,920.65 1,921.75 0.0K
09:25 1,921.81 1,921.81 1,920.99 1,920.99 0.0K
09:26 1,920.53 1,920.53 1,918.96 1,918.96 0.0K
09:27 1,919.30 1,919.37 1,919.19 1,919.25 0.0K
09:28 1,919.91 1,919.91 1,919.67 1,919.74 0.0K
09:29 1,919.60 1,920.55 1,919.60 1,920.55 0.0K
09:30 1,921.46 1,921.46 1,920.90 1,920.90 0.0K
09:31 1,920.99 1,922.47 1,920.99 1,921.87 0.0K
09:32 1,921.71 1,922.42 1,921.29 1,921.29 0.0K
09:33 1,920.92 1,920.92 1,920.17 1,920.45 0.0K
09:34 1,920.17 1,921.06 1,920.17 1,921.06 0.0K
09:35 1,921.19 1,921.39 1,920.95 1,920.95 0.0K
09:36 1,921.21 1,921.52 1,921.11 1,921.11 0.0K
09:37 1,921.41 1,921.51 1,920.99 1,920.99 0.0K
09:38 1,920.49 1,920.67 1,920.19 1,920.19 0.0K
09:39 1,920.44 1,920.60 1,920.24 1,920.60 0.0K
09:40 1,920.85 1,920.85 1,919.35 1,919.35 0.0K
09:41 1,919.06 1,919.64 1,919.06 1,919.64 0.0K
09:42 1,919.12 1,919.17 1,918.82 1,919.17 0.0K
09:43 1,918.98 1,918.98 1,918.64 1,918.86 0.0K
09:44 1,918.33 1,918.45 1,918.25 1,918.45 0.0K
09:45 1,918.50 1,918.79 1,918.50 1,918.79 0.0K
09:46 1,918.18 1,918.28 1,918.01 1,918.28 0.0K
09:47 1,918.56 1,918.56 1,917.57 1,917.57 0.0K
09:48 1,917.93 1,919.51 1,917.93 1,919.51 0.0K
09:49 1,919.59 1,919.59 1,919.21 1,919.21 0.0K
09:50 1,919.46 1,919.84 1,919.46 1,919.65 0.0K
09:51 1,919.93 1,919.96 1,919.42 1,919.42 0.0K
09:52 1,919.40 1,919.53 1,919.40 1,919.53 0.0K
09:53 1,919.29 1,919.45 1,918.98 1,919.45 0.0K
09:54 1,919.33 1,919.33 1,918.63 1,918.63 0.0K
09:55 1,918.82 1,918.83 1,918.38 1,918.38 0.0K
09:56 1,918.31 1,918.31 1,917.07 1,917.07 0.0K
09:57 1,916.69 1,916.86 1,916.06 1,916.06 0.0K
09:58 1,915.68 1,915.68 1,914.66 1,915.40 0.0K
09:59 1,915.48 1,915.96 1,915.48 1,915.96 0.0K
10:00 1,916.38 1,916.58 1,915.90 1,915.90 0.0K
10:01 1,915.55 1,915.55 1,914.67 1,914.67 0.0K
10:02 1,914.62 1,914.62 1,913.71 1,913.93 0.0K
10:03 1,913.76 1,913.99 1,913.54 1,913.99 0.0K
10:04 1,913.46 1,913.50 1,913.30 1,913.50 0.0K
10:05 1,913.18 1,914.04 1,913.18 1,914.04 0.0K
10:06 1,913.95 1,914.58 1,913.81 1,914.21 0.0K
10:07 1,914.17 1,915.53 1,914.17 1,915.53 0.0K
10:08 1,915.33 1,916.03 1,915.33 1,916.03 0.0K
10:09 1,916.16 1,916.21 1,916.06 1,916.21 0.0K
10:10 1,916.46 1,916.46 1,915.94 1,915.94 0.0K
10:11 1,915.91 1,916.49 1,915.91 1,916.05 0.0K
10:12 1,916.54 1,916.56 1,916.16 1,916.35 0.0K
10:13 1,916.47 1,916.47 1,915.64 1,915.71 0.0K
10:14 1,915.84 1,915.84 1,915.54 1,915.74 0.0K
10:15 1,915.87 1,915.87 1,915.69 1,915.69 0.0K
10:16 1,915.31 1,915.31 1,914.72 1,914.72 0.0K
10:17 1,914.65 1,915.06 1,914.17 1,915.06 0.0K
10:18 1,915.39 1,915.56 1,915.34 1,915.56 0.0K
10:19 1,915.69 1,915.69 1,915.05 1,915.05 0.0K
10:20 1,915.34 1,915.79 1,915.34 1,915.67 0.0K
10:21 1,916.16 1,916.94 1,916.16 1,916.94 0.0K
10:22 1,917.08 1,917.34 1,916.81 1,917.18 0.0K
10:23 1,916.73 1,916.94 1,916.69 1,916.90 0.0K
10:24 1,916.82 1,917.23 1,916.82 1,917.23 0.0K
10:25 1,917.27 1,917.56 1,917.17 1,917.17 0.0K
10:26 1,916.88 1,917.12 1,916.71 1,916.91 0.0K
10:27 1,916.95 1,917.26 1,916.95 1,917.22 0.0K
10:28 1,917.47 1,917.47 1,916.89 1,916.89 0.0K
10:29 1,917.38 1,917.77 1,917.38 1,917.59 0.0K
10:30 1,917.38 1,917.44 1,917.38 1,917.44 0.0K
10:31 1,917.67 1,917.93 1,917.39 1,917.93 0.0K
10:32 1,918.06 1,918.06 1,917.52 1,917.56 0.0K
10:33 1,917.50 1,917.69 1,917.28 1,917.69 0.0K
10:34 1,917.97 1,918.24 1,917.97 1,918.10 0.0K
10:35 1,918.06 1,918.24 1,917.78 1,918.24 0.0K
10:36 1,918.00 1,918.48 1,918.00 1,918.48 0.0K
10:37 1,918.58 1,918.58 1,917.52 1,917.91 0.0K
10:38 1,917.77 1,917.77 1,916.65 1,916.65 0.0K
10:39 1,916.75 1,916.75 1,915.65 1,916.64 0.0K
10:40 1,916.30 1,916.44 1,916.13 1,916.36 0.0K
10:41 1,916.47 1,916.47 1,916.01 1,916.19 0.0K
10:42 1,916.64 1,916.64 1,916.27 1,916.27 0.0K
10:43 1,916.46 1,916.83 1,916.16 1,916.16 0.0K
10:44 1,916.28 1,916.86 1,916.28 1,916.52 0.0K
10:45 1,916.55 1,917.46 1,916.41 1,917.46 0.0K
10:46 1,917.65 1,917.94 1,917.47 1,917.47 0.0K
10:47 1,917.44 1,917.61 1,917.44 1,917.61 0.0K
10:48 1,917.68 1,917.75 1,917.68 1,917.75 0.0K
10:49 1,917.44 1,917.54 1,917.20 1,917.20 0.0K
10:50 1,916.74 1,917.74 1,916.74 1,917.69 0.0K
10:51 1,917.89 1,918.86 1,917.89 1,918.86 0.0K
10:52 1,919.20 1,919.20 1,918.25 1,918.25 0.0K
10:53 1,917.67 1,918.60 1,917.67 1,918.25 0.0K
10:54 1,918.58 1,919.74 1,918.58 1,919.74 0.0K
10:55 1,919.85 1,920.21 1,919.85 1,920.05 0.0K
10:56 1,919.77 1,920.03 1,919.39 1,920.03 0.0K
10:57 1,919.67 1,919.67 1,918.97 1,918.97 0.0K
10:58 1,919.38 1,919.81 1,919.37 1,919.81 0.0K
10:59 1,920.56 1,920.56 1,919.73 1,920.09 0.0K
11:00 1,919.95 1,919.95 1,919.53 1,919.53 0.0K
11:01 1,919.44 1,919.50 1,919.11 1,919.11 0.0K
11:02 1,918.89 1,919.05 1,918.72 1,918.95 0.0K
11:03 1,919.13 1,919.13 1,917.51 1,917.51 0.0K
11:04 1,917.57 1,917.57 1,917.11 1,917.57 0.0K
11:05 1,917.38 1,917.81 1,917.38 1,917.70 0.0K
11:06 1,917.82 1,918.18 1,917.82 1,918.04 0.0K
11:07 1,918.00 1,918.19 1,917.42 1,917.42 0.0K
11:08 1,917.67 1,918.20 1,917.57 1,917.99 0.0K
11:09 1,917.71 1,917.71 1,916.50 1,916.50 0.0K
11:10 1,916.34 1,916.78 1,915.68 1,915.68 0.0K
11:11 1,915.24 1,915.24 1,914.74 1,914.74 0.0K
11:12 1,914.22 1,914.42 1,913.97 1,914.42 0.0K
11:13 1,914.19 1,914.82 1,914.19 1,914.77 0.0K
11:14 1,914.70 1,914.79 1,914.37 1,914.79 0.0K
11:15 1,914.61 1,914.61 1,914.55 1,914.55 0.0K
11:16 1,914.49 1,914.83 1,914.49 1,914.83 0.0K
11:17 1,914.85 1,915.39 1,914.75 1,914.75 0.0K
11:18 1,914.90 1,914.90 1,914.71 1,914.71 0.0K
11:19 1,914.92 1,915.13 1,914.85 1,915.13 0.0K
11:20 1,914.87 1,914.87 1,914.60 1,914.70 0.0K
11:21 1,914.51 1,914.51 1,914.28 1,914.35 0.0K
11:22 1,914.08 1,914.21 1,914.08 1,914.16 0.0K
11:23 1,914.29 1,914.65 1,914.29 1,914.52 0.0K
11:24 1,914.58 1,914.58 1,914.14 1,914.34 0.0K
11:25 1,914.24 1,914.71 1,914.24 1,914.57 0.0K
11:26 1,914.02 1,914.02 1,913.66 1,913.66 0.0K
11:27 1,913.80 1,914.60 1,913.80 1,914.60 0.0K
11:28 1,914.75 1,914.89 1,914.53 1,914.89 0.0K
11:29 1,914.94 1,914.94 1,914.24 1,914.24 0.0K
11:30 1,914.50 1,914.67 1,914.32 1,914.50 0.0K
11:31 1,914.57 1,915.02 1,914.57 1,914.79 0.0K
11:32 1,915.15 1,915.61 1,915.04 1,915.04 0.0K
11:33 1,915.08 1,915.17 1,914.42 1,914.42 0.0K
11:34 1,914.20 1,914.53 1,914.20 1,914.43 0.0K
11:35 1,914.27 1,914.92 1,914.12 1,914.92 0.0K
11:36 1,915.24 1,915.82 1,915.11 1,915.11 0.0K
11:37 1,915.33 1,915.75 1,915.22 1,915.22 0.0K
11:38 1,915.54 1,916.65 1,915.51 1,916.65 0.0K
11:39 1,916.76 1,916.76 1,916.09 1,916.15 0.0K
11:40 1,916.05 1,916.13 1,915.81 1,915.99 0.0K
11:41 1,916.17 1,917.05 1,916.17 1,916.86 0.0K
11:42 1,917.43 1,917.89 1,917.23 1,917.55 0.0K
11:43 1,917.54 1,918.29 1,917.54 1,918.29 0.0K
11:44 1,918.01 1,918.94 1,918.01 1,918.94 0.0K
11:45 1,918.88 1,919.43 1,918.88 1,919.02 0.0K
11:46 1,919.33 1,919.33 1,918.82 1,919.32 0.0K
11:47 1,919.42 1,919.42 1,918.94 1,918.94 0.0K
11:48 1,918.83 1,919.56 1,918.83 1,919.40 0.0K
11:49 1,918.95 1,919.31 1,918.78 1,919.31 0.0K
11:50 1,919.16 1,920.24 1,918.82 1,920.24 0.0K
11:51 1,920.15 1,920.21 1,919.61 1,919.61 0.0K
11:52 1,919.25 1,919.50 1,918.84 1,919.50 0.0K
11:53 1,919.40 1,919.40 1,919.02 1,919.17 0.0K
11:54 1,919.06 1,919.14 1,918.67 1,918.67 0.0K
11:55 1,918.48 1,918.48 1,917.99 1,918.02 0.0K
11:56 1,918.75 1,918.75 1,917.75 1,917.75 0.0K
11:57 1,917.52 1,917.52 1,917.10 1,917.10 0.0K
11:58 1,917.82 1,918.38 1,917.80 1,918.25 0.0K
11:59 1,918.07 1,918.84 1,918.07 1,918.84 0.0K
12:00 1,918.91 1,918.91 1,918.23 1,918.42 0.0K
12:01 1,918.28 1,918.28 1,917.25 1,917.25 0.0K
12:02 1,917.50 1,918.19 1,917.50 1,918.05 0.0K
12:03 1,917.81 1,917.86 1,917.62 1,917.86 0.0K
12:04 1,917.74 1,918.35 1,917.74 1,918.35 0.0K
12:05 1,918.47 1,918.47 1,917.68 1,917.68 0.0K
12:06 1,917.71 1,917.93 1,917.57 1,917.57 0.0K
12:07 1,917.37 1,918.11 1,917.37 1,918.11 0.0K
12:08 1,918.11 1,918.40 1,917.81 1,918.14 0.0K
12:09 1,917.97 1,918.05 1,917.88 1,918.05 0.0K
12:10 1,917.93 1,917.93 1,917.19 1,917.70 0.0K
12:11 1,917.49 1,917.49 1,917.20 1,917.20 0.0K
12:12 1,917.24 1,917.59 1,917.12 1,917.59 0.0K
12:13 1,917.51 1,917.51 1,916.83 1,917.28 0.0K
12:14 1,917.08 1,917.33 1,917.05 1,917.25 0.0K
12:15 1,917.13 1,917.39 1,917.13 1,917.26 0.0K
12:16 1,916.91 1,917.17 1,916.80 1,917.17 0.0K
12:17 1,918.42 1,918.42 1,918.01 1,918.01 0.0K
12:18 1,917.88 1,918.24 1,917.88 1,918.24 0.0K
12:19 1,918.22 1,918.32 1,918.05 1,918.32 0.0K
12:20 1,918.28 1,918.49 1,918.28 1,918.49 0.0K
12:21 1,918.25 1,918.25 1,917.75 1,918.21 0.0K
12:22 1,918.73 1,918.73 1,918.36 1,918.42 0.0K
12:23 1,918.25 1,918.77 1,918.24 1,918.77 0.0K
12:24 1,918.68 1,918.68 1,917.80 1,917.80 0.0K
12:25 1,917.55 1,918.07 1,917.55 1,918.05 0.0K
12:26 1,917.93 1,917.93 1,917.71 1,917.71 0.0K
12:27 1,917.86 1,918.47 1,917.52 1,918.47 0.0K
12:28 1,918.21 1,918.21 1,917.10 1,917.10 0.0K
12:29 1,917.17 1,917.67 1,917.17 1,917.40 0.0K
12:30 1,917.46 1,917.46 1,916.92 1,916.96 0.0K
12:31 1,917.08 1,917.08 1,916.51 1,916.71 0.0K
12:32 1,916.54 1,916.64 1,916.53 1,916.53 0.0K
12:33 1,916.21 1,916.63 1,916.21 1,916.63 0.0K
12:34 1,916.36 1,916.43 1,915.99 1,915.99 0.0K
12:35 1,916.14 1,916.14 1,915.95 1,916.03 0.0K
12:36 1,916.51 1,916.70 1,916.50 1,916.50 0.0K
12:37 1,916.31 1,916.31 1,915.55 1,915.55 0.0K
12:38 1,915.72 1,916.44 1,915.72 1,916.44 0.0K
12:39 1,916.37 1,916.40 1,915.80 1,915.80 0.0K
12:40 1,915.97 1,916.07 1,915.93 1,916.07 0.0K
12:41 1,916.13 1,916.13 1,915.89 1,915.89 0.0K
12:42 1,915.79 1,916.17 1,915.79 1,916.17 0.0K
12:43 1,916.23 1,916.23 1,916.10 1,916.10 0.0K
12:44 1,916.30 1,916.30 1,916.14 1,916.29 0.0K
12:45 1,916.08 1,916.08 1,915.54 1,915.54 0.0K
12:46 1,915.55 1,916.30 1,915.54 1,916.30 0.0K
12:47 1,916.14 1,916.29 1,916.08 1,916.10 0.0K
12:48 1,916.24 1,916.30 1,916.17 1,916.17 0.0K
12:49 1,916.30 1,916.37 1,916.23 1,916.23 0.0K
12:50 1,916.14 1,916.41 1,916.02 1,916.02 0.0K
12:51 1,916.02 1,916.80 1,916.02 1,916.80 0.0K
12:52 1,916.34 1,916.43 1,916.34 1,916.41 0.0K
12:53 1,916.46 1,917.02 1,916.46 1,916.69 0.0K
12:54 1,916.55 1,918.05 1,916.55 1,917.78 0.0K
12:55 1,917.63 1,917.94 1,917.50 1,917.94 0.0K
12:56 1,917.86 1,918.16 1,917.84 1,918.14 0.0K
12:57 1,918.11 1,918.43 1,918.11 1,918.16 0.0K
12:58 1,918.35 1,918.66 1,918.35 1,918.66 0.0K
12:59 1,918.84 1,919.17 1,918.84 1,918.90 0.0K
13:00 1,919.15 1,919.18 1,918.48 1,918.48 0.0K
13:01 1,918.66 1,918.70 1,918.40 1,918.40 0.0K
13:02 1,918.40 1,918.85 1,918.29 1,918.85 0.0K
13:03 1,918.95 1,919.02 1,918.65 1,919.02 0.0K
13:04 1,919.08 1,919.72 1,919.08 1,919.64 0.0K
13:05 1,919.22 1,919.22 1,919.00 1,919.00 0.0K
13:06 1,918.94 1,919.00 1,918.81 1,919.00 0.0K
13:07 1,918.99 1,919.00 1,918.62 1,918.62 0.0K
13:08 1,918.41 1,918.75 1,918.41 1,918.75 0.0K
13:09 1,918.52 1,918.80 1,918.52 1,918.80 0.0K
13:10 1,918.79 1,919.37 1,918.79 1,918.96 0.0K
13:11 1,918.94 1,919.15 1,918.71 1,918.71 0.0K
13:12 1,918.53 1,918.83 1,918.53 1,918.82 0.0K
13:13 1,918.95 1,918.98 1,918.66 1,918.69 0.0K
13:14 1,918.74 1,918.88 1,918.74 1,918.88 0.0K
13:15 1,919.04 1,920.15 1,919.04 1,920.15 0.0K
13:16 1,921.35 1,921.35 1,920.47 1,920.78 0.0K
13:17 1,921.17 1,921.29 1,921.17 1,921.29 0.0K
13:18 1,921.43 1,921.67 1,921.26 1,921.26 0.0K
13:19 1,921.37 1,921.37 1,920.73 1,920.73 0.0K
13:20 1,920.57 1,921.19 1,920.57 1,921.07 0.0K
13:21 1,921.05 1,921.05 1,920.56 1,920.69 0.0K
13:22 1,920.64 1,920.64 1,920.31 1,920.31 0.0K
13:23 1,920.25 1,920.25 1,919.88 1,919.88 0.0K
13:24 1,919.85 1,920.68 1,919.85 1,920.68 0.0K
13:25 1,920.51 1,920.84 1,920.38 1,920.57 0.0K
13:26 1,920.36 1,920.36 1,919.73 1,920.26 0.0K
13:27 1,920.16 1,920.16 1,919.67 1,919.67 0.0K
13:28 1,919.99 1,919.99 1,919.37 1,919.80 0.0K
13:29 1,919.74 1,919.75 1,919.46 1,919.46 0.0K
13:30 1,919.62 1,919.89 1,919.49 1,919.89 0.0K
13:31 1,919.95 1,920.26 1,919.91 1,919.91 0.0K
13:32 1,919.70 1,919.80 1,919.70 1,919.70 0.0K
13:33 1,919.49 1,919.59 1,919.27 1,919.59 0.0K
13:34 1,919.66 1,919.78 1,919.47 1,919.78 0.0K
13:35 1,919.92 1,920.35 1,919.92 1,920.27 0.0K
13:36 1,920.35 1,920.46 1,920.35 1,920.44 0.0K
13:37 1,920.26 1,920.43 1,920.26 1,920.43 0.0K
13:38 1,920.42 1,920.74 1,920.30 1,920.30 0.0K
13:39 1,920.36 1,920.43 1,920.08 1,920.33 0.0K
13:40 1,920.89 1,920.89 1,920.52 1,920.75 0.0K
13:41 1,920.67 1,920.83 1,920.65 1,920.69 0.0K
13:42 1,920.52 1,920.52 1,919.96 1,919.96 0.0K
13:43 1,919.92 1,920.29 1,919.92 1,920.18 0.0K
13:44 1,920.60 1,920.75 1,920.40 1,920.60 0.0K
13:45 1,920.33 1,921.11 1,920.33 1,921.11 0.0K
13:46 1,920.84 1,921.21 1,920.84 1,921.21 0.0K
13:47 1,921.34 1,921.66 1,921.33 1,921.66 0.0K
13:48 1,921.30 1,921.30 1,920.95 1,920.95 0.0K
13:49 1,920.40 1,920.48 1,920.29 1,920.29 0.0K
13:50 1,920.35 1,920.88 1,920.35 1,920.88 0.0K
13:51 1,920.73 1,921.30 1,920.73 1,921.28 0.0K
13:52 1,921.43 1,921.44 1,920.47 1,920.47 0.0K
13:53 1,920.71 1,920.97 1,920.58 1,920.90 0.0K
13:54 1,920.72 1,920.84 1,920.64 1,920.84 0.0K
13:55 1,920.68 1,921.18 1,920.68 1,921.15 0.0K
13:56 1,921.77 1,922.05 1,921.77 1,922.05 0.0K
13:57 1,921.45 1,921.60 1,921.24 1,921.60 0.0K
13:58 1,921.24 1,921.61 1,921.24 1,921.61 0.0K
13:59 1,921.76 1,922.05 1,921.76 1,921.84 0.0K
14:00 1,921.74 1,921.80 1,921.12 1,921.17 0.0K
14:01 1,921.13 1,921.13 1,920.52 1,920.60 0.0K
14:02 1,920.86 1,920.86 1,920.34 1,920.53 0.0K
14:03 1,920.41 1,920.57 1,920.21 1,920.57 0.0K
14:04 1,920.70 1,921.18 1,920.70 1,920.76 0.0K
14:05 1,921.12 1,921.12 1,920.77 1,920.86 0.0K
14:06 1,921.02 1,921.14 1,920.93 1,921.14 0.0K
14:07 1,920.80 1,921.28 1,920.80 1,921.28 0.0K
14:08 1,921.24 1,921.35 1,920.96 1,921.31 0.0K
14:09 1,921.33 1,921.64 1,921.32 1,921.32 0.0K
14:10 1,921.66 1,921.66 1,921.33 1,921.59 0.0K
14:11 1,921.21 1,921.66 1,921.21 1,921.66 0.0K
14:12 1,922.06 1,922.06 1,921.35 1,921.35 0.0K
14:13 1,921.43 1,921.67 1,921.29 1,921.29 0.0K
14:14 1,921.31 1,921.31 1,920.94 1,920.94 0.0K
14:15 1,920.88 1,921.02 1,920.82 1,920.82 0.0K
14:16 1,920.53 1,920.91 1,920.53 1,920.91 0.0K
14:17 1,920.99 1,921.19 1,920.70 1,921.16 0.0K
14:18 1,921.23 1,921.38 1,921.02 1,921.38 0.0K
14:19 1,921.40 1,921.42 1,921.08 1,921.36 0.0K
14:20 1,921.41 1,922.17 1,921.41 1,922.17 0.0K
14:21 1,922.46 1,922.74 1,922.46 1,922.64 0.0K
14:22 1,922.43 1,923.36 1,922.43 1,922.93 0.0K
14:23 1,922.94 1,923.84 1,922.94 1,923.84 0.0K
14:24 1,923.59 1,923.59 1,923.20 1,923.20 0.0K
14:25 1,923.02 1,923.45 1,923.02 1,923.45 0.0K
14:26 1,923.58 1,923.58 1,923.25 1,923.25 0.0K
14:27 1,923.84 1,923.84 1,923.28 1,923.54 0.0K
14:28 1,923.67 1,923.77 1,923.58 1,923.58 0.0K
14:29 1,923.59 1,923.61 1,923.48 1,923.61 0.0K
14:30 1,923.56 1,923.91 1,923.34 1,923.80 0.0K
14:31 1,923.71 1,923.98 1,923.71 1,923.84 0.0K
14:32 1,924.02 1,924.02 1,923.47 1,923.47 0.0K
14:33 1,923.36 1,923.78 1,922.92 1,922.92 0.0K
14:34 1,923.11 1,923.66 1,923.11 1,923.66 0.0K
14:35 1,923.71 1,923.94 1,923.50 1,923.50 0.0K
14:36 1,923.25 1,923.25 1,922.48 1,922.77 0.0K
14:37 1,922.52 1,922.97 1,922.52 1,922.97 0.0K
14:38 1,922.87 1,923.04 1,922.73 1,922.98 0.0K
14:39 1,923.00 1,923.66 1,923.00 1,923.66 0.0K
14:40 1,923.72 1,924.72 1,923.72 1,924.72 0.0K
14:41 1,925.24 1,925.24 1,923.95 1,923.95 0.0K
14:42 1,923.63 1,923.93 1,923.55 1,923.93 0.0K
14:43 1,923.96 1,924.68 1,923.95 1,923.95 0.0K
14:44 1,924.24 1,924.24 1,923.44 1,923.44 0.0K
14:45 1,923.54 1,924.21 1,923.28 1,924.21 0.0K
14:46 1,924.87 1,925.04 1,924.60 1,924.73 0.0K
14:47 1,924.50 1,924.50 1,923.91 1,923.91 0.0K
14:48 1,924.40 1,924.84 1,924.32 1,924.84 0.0K
14:49 1,924.46 1,924.96 1,924.46 1,924.68 0.0K
14:50 1,924.80 1,925.82 1,924.80 1,925.27 0.0K
14:51 1,925.31 1,925.31 1,924.75 1,924.75 0.0K
14:52 1,924.92 1,924.92 1,924.58 1,924.58 0.0K
14:53 1,924.15 1,924.79 1,924.15 1,924.29 0.0K
14:54 1,924.35 1,924.49 1,923.93 1,923.93 0.0K
14:55 1,923.93 1,924.03 1,923.78 1,923.78 0.0K
14:56 1,923.99 1,924.17 1,923.44 1,924.17 0.0K
14:57 1,924.11 1,924.81 1,924.02 1,924.29 0.0K
14:58 1,924.58 1,924.87 1,923.90 1,924.87 0.0K
14:59 1,923.68 1,926.58 1,923.68 1,926.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible