Trailing Tr (MXTH0)

MXTH0
🏛️ Mexique →
2,169.05
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,913.21 1,913.21 1,911.94 1,911.94 0.0K
08:31 1,910.91 1,910.91 1,909.09 1,909.09 0.0K
08:32 1,909.13 1,909.13 1,907.93 1,907.93 0.0K
08:33 1,907.80 1,909.03 1,907.03 1,907.03 0.0K
08:34 1,908.95 1,908.95 1,907.49 1,908.64 0.0K
08:35 1,912.81 1,912.81 1,911.26 1,911.26 0.0K
08:36 1,910.83 1,915.37 1,910.70 1,915.37 0.0K
08:37 1,914.78 1,914.96 1,914.20 1,914.20 0.0K
08:38 1,913.32 1,913.32 1,912.70 1,913.15 0.0K
08:39 1,913.53 1,914.40 1,913.23 1,914.40 0.0K
08:40 1,915.38 1,915.63 1,913.72 1,913.72 0.0K
08:41 1,913.59 1,915.62 1,913.38 1,914.86 0.0K
08:42 1,913.12 1,913.81 1,912.12 1,913.81 0.0K
08:43 1,915.28 1,915.45 1,915.28 1,915.45 0.0K
08:44 1,915.28 1,917.31 1,915.28 1,917.16 0.0K
08:45 1,916.69 1,916.69 1,915.22 1,915.89 0.0K
08:46 1,915.78 1,916.65 1,915.78 1,916.65 0.0K
08:47 1,915.93 1,915.93 1,914.69 1,915.05 0.0K
08:48 1,914.82 1,914.86 1,914.49 1,914.49 0.0K
08:49 1,914.18 1,914.18 1,913.01 1,913.25 0.0K
08:50 1,913.17 1,913.17 1,912.74 1,912.74 0.0K
08:51 1,913.04 1,913.34 1,913.04 1,913.34 0.0K
08:52 1,913.14 1,913.14 1,911.14 1,911.33 0.0K
08:53 1,911.33 1,912.09 1,911.33 1,911.48 0.0K
08:54 1,911.64 1,911.88 1,911.64 1,911.64 0.0K
08:55 1,911.16 1,911.55 1,910.62 1,910.62 0.0K
08:56 1,909.91 1,909.91 1,909.64 1,909.81 0.0K
08:57 1,909.34 1,910.25 1,909.34 1,909.76 0.0K
08:58 1,910.11 1,910.17 1,909.76 1,910.17 0.0K
08:59 1,910.40 1,911.49 1,910.40 1,910.71 0.0K
09:00 1,910.67 1,910.67 1,909.98 1,909.98 0.0K
09:01 1,909.43 1,909.59 1,908.91 1,908.91 0.0K
09:02 1,909.31 1,909.84 1,908.73 1,909.84 0.0K
09:03 1,910.33 1,911.87 1,910.33 1,911.87 0.0K
09:04 1,911.75 1,911.93 1,911.46 1,911.77 0.0K
09:05 1,911.76 1,911.76 1,911.08 1,911.21 0.0K
09:06 1,911.39 1,912.15 1,911.24 1,912.02 0.0K
09:07 1,911.69 1,911.78 1,910.91 1,910.91 0.0K
09:08 1,911.39 1,912.11 1,911.39 1,912.11 0.0K
09:09 1,911.84 1,912.54 1,911.84 1,912.39 0.0K
09:10 1,912.19 1,912.35 1,911.96 1,911.97 0.0K
09:11 1,911.69 1,911.92 1,911.58 1,911.58 0.0K
09:12 1,911.36 1,912.05 1,911.36 1,911.91 0.0K
09:13 1,912.46 1,913.24 1,911.99 1,913.24 0.0K
09:14 1,914.17 1,914.17 1,913.55 1,913.72 0.0K
09:15 1,913.76 1,913.95 1,913.50 1,913.80 0.0K
09:16 1,913.67 1,913.67 1,912.71 1,912.71 0.0K
09:17 1,912.76 1,913.61 1,912.76 1,913.28 0.0K
09:18 1,912.91 1,913.04 1,912.58 1,913.04 0.0K
09:19 1,913.50 1,913.69 1,913.50 1,913.57 0.0K
09:20 1,913.24 1,913.54 1,913.24 1,913.54 0.0K
09:21 1,913.33 1,913.33 1,912.74 1,912.74 0.0K
09:22 1,912.65 1,912.76 1,912.21 1,912.21 0.0K
09:23 1,912.25 1,912.40 1,911.83 1,911.83 0.0K
09:24 1,911.93 1,912.23 1,911.89 1,912.23 0.0K
09:25 1,912.21 1,912.21 1,911.92 1,911.92 0.0K
09:26 1,911.98 1,912.20 1,911.93 1,911.99 0.0K
09:27 1,911.85 1,912.25 1,911.85 1,912.08 0.0K
09:28 1,912.49 1,912.49 1,911.94 1,912.00 0.0K
09:29 1,911.91 1,912.37 1,911.91 1,912.30 0.0K
09:30 1,912.04 1,912.13 1,911.82 1,911.98 0.0K
09:31 1,911.66 1,912.26 1,911.66 1,912.26 0.0K
09:32 1,912.12 1,912.83 1,912.12 1,912.77 0.0K
09:33 1,912.68 1,912.96 1,912.68 1,912.96 0.0K
09:34 1,913.21 1,913.78 1,913.08 1,913.78 0.0K
09:35 1,912.92 1,913.37 1,912.92 1,913.24 0.0K
09:36 1,913.28 1,913.32 1,913.03 1,913.12 0.0K
09:37 1,912.20 1,912.57 1,912.20 1,912.44 0.0K
09:38 1,912.22 1,912.22 1,911.43 1,911.43 0.0K
09:39 1,911.69 1,911.69 1,911.37 1,911.37 0.0K
09:40 1,911.64 1,912.27 1,911.64 1,912.27 0.0K
09:41 1,912.68 1,912.96 1,912.08 1,912.08 0.0K
09:42 1,911.92 1,911.92 1,911.62 1,911.75 0.0K
09:43 1,911.67 1,911.78 1,911.42 1,911.78 0.0K
09:44 1,911.94 1,911.94 1,911.46 1,911.46 0.0K
09:45 1,911.88 1,911.97 1,911.63 1,911.97 0.0K
09:46 1,912.05 1,912.62 1,912.05 1,912.44 0.0K
09:47 1,912.32 1,912.32 1,911.06 1,911.34 0.0K
09:48 1,911.35 1,912.08 1,911.35 1,912.08 0.0K
09:49 1,911.98 1,912.05 1,911.76 1,911.90 0.0K
09:50 1,911.82 1,912.23 1,911.82 1,912.10 0.0K
09:51 1,912.07 1,913.76 1,912.07 1,913.76 0.0K
09:52 1,913.68 1,914.78 1,913.68 1,914.78 0.0K
09:53 1,915.00 1,915.47 1,915.00 1,915.38 0.0K
09:54 1,915.21 1,915.47 1,915.21 1,915.47 0.0K
09:55 1,915.41 1,916.19 1,914.74 1,916.19 0.0K
09:56 1,916.94 1,917.24 1,916.94 1,917.05 0.0K
09:57 1,917.29 1,917.29 1,916.33 1,916.33 0.0K
09:58 1,916.14 1,916.26 1,915.84 1,916.26 0.0K
09:59 1,917.21 1,917.24 1,917.05 1,917.11 0.0K
10:00 1,916.89 1,917.41 1,916.89 1,916.92 0.0K
10:01 1,916.84 1,916.84 1,916.59 1,916.67 0.0K
10:02 1,916.49 1,916.49 1,916.19 1,916.20 0.0K
10:03 1,916.08 1,916.24 1,915.86 1,915.86 0.0K
10:04 1,915.95 1,915.95 1,915.56 1,915.67 0.0K
10:05 1,915.45 1,915.86 1,915.44 1,915.44 0.0K
10:06 1,915.37 1,915.37 1,915.01 1,915.01 0.0K
10:07 1,915.00 1,915.13 1,914.84 1,915.13 0.0K
10:08 1,915.74 1,915.76 1,915.34 1,915.34 0.0K
10:09 1,915.52 1,915.86 1,915.52 1,915.81 0.0K
10:10 1,915.83 1,916.06 1,915.83 1,915.97 0.0K
10:11 1,916.14 1,916.39 1,915.94 1,916.02 0.0K
10:12 1,915.52 1,915.59 1,915.50 1,915.52 0.0K
10:13 1,915.77 1,915.77 1,915.66 1,915.69 0.0K
10:14 1,915.62 1,916.12 1,915.62 1,916.03 0.0K
10:15 1,916.12 1,916.31 1,916.05 1,916.05 0.0K
10:16 1,916.36 1,916.51 1,916.27 1,916.49 0.0K
10:17 1,916.41 1,916.60 1,916.41 1,916.41 0.0K
10:18 1,915.92 1,916.50 1,915.92 1,916.30 0.0K
10:19 1,915.99 1,916.07 1,915.99 1,916.01 0.0K
10:20 1,916.15 1,916.42 1,916.15 1,916.42 0.0K
10:21 1,916.39 1,916.81 1,916.39 1,916.81 0.0K
10:22 1,917.11 1,918.18 1,917.11 1,918.14 0.0K
10:23 1,918.08 1,918.65 1,918.08 1,918.52 0.0K
10:24 1,918.43 1,918.59 1,918.19 1,918.19 0.0K
10:25 1,918.32 1,918.32 1,918.03 1,918.12 0.0K
10:26 1,918.08 1,918.16 1,918.07 1,918.16 0.0K
10:27 1,918.14 1,918.16 1,917.88 1,917.88 0.0K
10:28 1,917.97 1,918.13 1,917.83 1,918.13 0.0K
10:29 1,917.71 1,918.80 1,917.71 1,918.80 0.0K
10:30 1,918.26 1,918.26 1,917.90 1,917.90 0.0K
10:31 1,918.09 1,918.27 1,917.82 1,917.82 0.0K
10:32 1,917.84 1,917.84 1,917.39 1,917.58 0.0K
10:33 1,917.45 1,917.45 1,916.58 1,917.07 0.0K
10:34 1,917.10 1,917.10 1,916.80 1,916.80 0.0K
10:35 1,916.68 1,917.02 1,916.58 1,916.58 0.0K
10:36 1,916.71 1,916.87 1,916.52 1,916.87 0.0K
10:37 1,917.00 1,917.27 1,916.84 1,917.27 0.0K
10:38 1,917.40 1,918.09 1,917.30 1,918.09 0.0K
10:39 1,918.19 1,918.19 1,917.93 1,917.93 0.0K
10:40 1,918.22 1,918.38 1,918.20 1,918.20 0.0K
10:41 1,918.09 1,918.09 1,917.41 1,918.02 0.0K
10:42 1,917.74 1,918.19 1,917.74 1,918.02 0.0K
10:43 1,918.28 1,918.57 1,918.11 1,918.35 0.0K
10:44 1,918.51 1,918.51 1,918.33 1,918.33 0.0K
10:45 1,918.53 1,918.88 1,918.53 1,918.88 0.0K
10:46 1,919.05 1,919.19 1,918.97 1,918.97 0.0K
10:47 1,919.13 1,919.58 1,919.13 1,919.56 0.0K
10:48 1,919.80 1,919.80 1,918.73 1,918.73 0.0K
10:49 1,918.83 1,918.83 1,918.69 1,918.81 0.0K
10:50 1,918.66 1,919.05 1,918.66 1,919.05 0.0K
10:51 1,919.74 1,919.74 1,919.31 1,919.31 0.0K
10:52 1,919.30 1,919.49 1,919.30 1,919.49 0.0K
10:53 1,919.59 1,920.04 1,919.59 1,919.91 0.0K
10:54 1,920.17 1,920.17 1,919.68 1,919.68 0.0K
10:55 1,919.74 1,919.98 1,919.73 1,919.98 0.0K
10:56 1,919.89 1,920.01 1,919.74 1,919.91 0.0K
10:57 1,919.93 1,920.04 1,919.91 1,920.04 0.0K
10:58 1,919.77 1,919.85 1,919.21 1,919.55 0.0K
10:59 1,919.84 1,919.84 1,919.49 1,919.58 0.0K
11:00 1,919.62 1,920.27 1,919.45 1,920.27 0.0K
11:01 1,920.33 1,920.36 1,920.06 1,920.36 0.0K
11:02 1,920.22 1,920.22 1,919.67 1,919.67 0.0K
11:03 1,919.70 1,920.21 1,919.70 1,919.85 0.0K
11:04 1,919.87 1,920.31 1,919.83 1,920.20 0.0K
11:05 1,919.88 1,920.08 1,919.68 1,920.08 0.0K
11:06 1,919.72 1,919.80 1,919.72 1,919.80 0.0K
11:07 1,919.82 1,920.06 1,919.76 1,919.86 0.0K
11:08 1,920.08 1,920.22 1,920.07 1,920.07 0.0K
11:09 1,920.26 1,920.26 1,920.09 1,920.09 0.0K
11:10 1,920.13 1,920.43 1,920.13 1,920.43 0.0K
11:11 1,920.52 1,921.15 1,920.52 1,921.15 0.0K
11:12 1,921.08 1,921.35 1,921.08 1,921.35 0.0K
11:13 1,921.59 1,921.59 1,921.41 1,921.48 0.0K
11:14 1,921.28 1,921.68 1,921.28 1,921.68 0.0K
11:15 1,921.61 1,921.61 1,921.36 1,921.38 0.0K
11:16 1,921.34 1,921.75 1,921.34 1,921.71 0.0K
11:17 1,921.53 1,921.90 1,921.53 1,921.65 0.0K
11:18 1,921.93 1,922.31 1,921.93 1,922.31 0.0K
11:19 1,922.47 1,922.90 1,922.47 1,922.90 0.0K
11:20 1,922.58 1,922.99 1,922.58 1,922.99 0.0K
11:21 1,922.86 1,923.32 1,922.86 1,923.32 0.0K
11:22 1,923.26 1,923.43 1,923.18 1,923.18 0.0K
11:23 1,923.10 1,923.61 1,923.00 1,923.00 0.0K
11:24 1,923.18 1,923.18 1,922.64 1,922.83 0.0K
11:25 1,922.91 1,923.34 1,922.91 1,923.22 0.0K
11:26 1,923.14 1,923.14 1,922.96 1,923.07 0.0K
11:27 1,923.26 1,923.42 1,923.26 1,923.32 0.0K
11:28 1,923.03 1,923.34 1,923.03 1,923.34 0.0K
11:29 1,923.26 1,923.33 1,923.22 1,923.33 0.0K
11:30 1,923.78 1,924.08 1,923.78 1,923.95 0.0K
11:31 1,924.13 1,924.62 1,924.13 1,924.62 0.0K
11:32 1,924.50 1,924.53 1,924.12 1,924.12 0.0K
11:33 1,924.50 1,924.51 1,924.50 1,924.51 0.0K
11:34 1,924.63 1,925.25 1,924.58 1,925.25 0.0K
11:35 1,925.24 1,925.24 1,925.22 1,925.24 0.0K
11:36 1,925.14 1,925.14 1,924.80 1,924.80 0.0K
11:37 1,924.70 1,925.15 1,924.66 1,925.02 0.0K
11:38 1,924.91 1,924.98 1,924.84 1,924.98 0.0K
11:39 1,924.81 1,924.96 1,924.72 1,924.96 0.0K
11:40 1,924.64 1,924.89 1,924.64 1,924.72 0.0K
11:41 1,924.81 1,925.26 1,924.72 1,924.89 0.0K
11:42 1,924.64 1,925.18 1,924.64 1,925.18 0.0K
11:43 1,925.27 1,925.48 1,925.27 1,925.38 0.0K
11:44 1,925.22 1,925.47 1,925.22 1,925.47 0.0K
11:45 1,925.39 1,925.42 1,925.21 1,925.21 0.0K
11:46 1,925.40 1,925.44 1,924.75 1,924.75 0.0K
11:47 1,925.44 1,925.44 1,924.52 1,924.52 0.0K
11:48 1,924.39 1,924.93 1,924.39 1,924.57 0.0K
11:49 1,924.71 1,925.93 1,924.71 1,925.93 0.0K
11:50 1,925.90 1,926.14 1,925.76 1,925.76 0.0K
11:51 1,926.26 1,926.44 1,926.26 1,926.28 0.0K
11:52 1,926.21 1,926.26 1,926.00 1,926.23 0.0K
11:53 1,926.23 1,926.23 1,926.07 1,926.15 0.0K
11:54 1,925.57 1,925.83 1,925.57 1,925.83 0.0K
11:55 1,925.50 1,925.53 1,925.33 1,925.33 0.0K
11:56 1,925.38 1,925.52 1,925.37 1,925.38 0.0K
11:57 1,925.15 1,925.45 1,925.14 1,925.14 0.0K
11:58 1,924.98 1,925.01 1,924.56 1,924.56 0.0K
11:59 1,924.27 1,924.71 1,924.27 1,924.71 0.0K
12:00 1,924.51 1,925.17 1,924.51 1,925.17 0.0K
12:01 1,925.51 1,925.70 1,925.34 1,925.70 0.0K
12:02 1,925.67 1,926.22 1,925.67 1,926.22 0.0K
12:03 1,926.26 1,926.30 1,926.15 1,926.30 0.0K
12:04 1,926.37 1,926.90 1,926.21 1,926.78 0.0K
12:05 1,927.16 1,927.81 1,927.11 1,927.81 0.0K
12:06 1,927.83 1,927.83 1,925.95 1,926.30 0.0K
12:07 1,927.18 1,927.26 1,926.61 1,927.26 0.0K
12:08 1,927.25 1,927.25 1,926.75 1,926.75 0.0K
12:09 1,926.99 1,926.99 1,926.76 1,926.98 0.0K
12:10 1,927.04 1,927.14 1,926.83 1,926.83 0.0K
12:11 1,927.05 1,927.13 1,926.83 1,926.83 0.0K
12:12 1,926.56 1,926.78 1,926.56 1,926.78 0.0K
12:13 1,927.13 1,928.02 1,927.13 1,927.95 0.0K
12:14 1,927.91 1,927.91 1,927.61 1,927.64 0.0K
12:15 1,927.60 1,928.03 1,927.50 1,928.01 0.0K
12:16 1,928.18 1,928.76 1,928.18 1,928.56 0.0K
12:17 1,928.52 1,928.75 1,928.50 1,928.75 0.0K
12:18 1,928.35 1,928.92 1,928.35 1,928.92 0.0K
12:19 1,929.16 1,929.16 1,928.65 1,928.65 0.0K
12:20 1,929.00 1,929.00 1,927.60 1,928.14 0.0K
12:21 1,927.25 1,927.98 1,927.25 1,927.65 0.0K
12:22 1,927.75 1,927.75 1,927.61 1,927.61 0.0K
12:23 1,927.69 1,927.91 1,927.69 1,927.91 0.0K
12:24 1,927.66 1,927.71 1,927.08 1,927.08 0.0K
12:25 1,927.13 1,927.27 1,926.93 1,927.03 0.0K
12:26 1,926.49 1,926.97 1,926.49 1,926.81 0.0K
12:27 1,926.18 1,926.45 1,926.18 1,926.27 0.0K
12:28 1,926.37 1,926.56 1,926.37 1,926.56 0.0K
12:29 1,926.38 1,927.15 1,926.38 1,927.15 0.0K
12:30 1,927.19 1,927.47 1,926.78 1,926.78 0.0K
12:31 1,926.84 1,927.58 1,926.84 1,927.25 0.0K
12:32 1,927.25 1,927.43 1,927.15 1,927.43 0.0K
12:33 1,927.28 1,927.68 1,927.28 1,927.68 0.0K
12:34 1,927.50 1,927.50 1,927.16 1,927.17 0.0K
12:35 1,927.52 1,928.05 1,927.52 1,928.05 0.0K
12:36 1,927.94 1,928.36 1,927.60 1,928.36 0.0K
12:37 1,928.37 1,928.52 1,928.33 1,928.52 0.0K
12:38 1,928.44 1,928.69 1,928.44 1,928.69 0.0K
12:39 1,928.47 1,928.72 1,928.47 1,928.70 0.0K
12:40 1,928.45 1,928.46 1,928.24 1,928.24 0.0K
12:41 1,928.41 1,928.98 1,928.14 1,928.98 0.0K
12:42 1,928.40 1,928.44 1,928.18 1,928.44 0.0K
12:43 1,928.65 1,928.67 1,928.45 1,928.57 0.0K
12:44 1,928.75 1,928.87 1,928.36 1,928.36 0.0K
12:45 1,928.30 1,928.79 1,928.30 1,928.36 0.0K
12:46 1,928.66 1,928.66 1,928.38 1,928.52 0.0K
12:47 1,929.11 1,929.11 1,928.51 1,928.51 0.0K
12:48 1,928.74 1,928.77 1,928.64 1,928.64 0.0K
12:49 1,928.28 1,928.28 1,928.01 1,928.24 0.0K
12:50 1,927.99 1,928.38 1,927.99 1,928.38 0.0K
12:51 1,928.24 1,928.24 1,928.08 1,928.15 0.0K
12:52 1,927.95 1,928.15 1,927.95 1,928.15 0.0K
12:53 1,928.08 1,928.39 1,928.08 1,928.11 0.0K
12:54 1,928.44 1,928.47 1,928.23 1,928.23 0.0K
12:55 1,928.45 1,928.45 1,928.12 1,928.16 0.0K
12:56 1,928.31 1,928.52 1,928.31 1,928.31 0.0K
12:57 1,928.41 1,928.80 1,928.41 1,928.60 0.0K
12:58 1,928.93 1,928.93 1,928.76 1,928.84 0.0K
12:59 1,928.99 1,929.18 1,928.99 1,929.18 0.0K
13:00 1,929.31 1,929.63 1,929.31 1,929.52 0.0K
13:01 1,929.30 1,929.68 1,929.26 1,929.68 0.0K
13:02 1,929.57 1,929.65 1,929.34 1,929.65 0.0K
13:03 1,929.43 1,929.82 1,929.43 1,929.82 0.0K
13:04 1,929.56 1,929.59 1,929.37 1,929.37 0.0K
13:05 1,929.44 1,929.56 1,929.29 1,929.44 0.0K
13:06 1,929.67 1,929.73 1,929.50 1,929.73 0.0K
13:07 1,929.55 1,929.61 1,929.04 1,929.04 0.0K
13:08 1,929.17 1,929.17 1,928.70 1,928.70 0.0K
13:09 1,928.28 1,928.28 1,927.85 1,927.85 0.0K
13:10 1,927.86 1,927.92 1,927.73 1,927.73 0.0K
13:11 1,928.10 1,928.13 1,928.03 1,928.06 0.0K
13:12 1,928.02 1,928.02 1,927.47 1,927.52 0.0K
13:13 1,927.35 1,927.35 1,926.93 1,926.93 0.0K
13:14 1,926.59 1,926.59 1,926.36 1,926.55 0.0K
13:15 1,927.28 1,927.28 1,926.95 1,926.95 0.0K
13:16 1,927.15 1,927.41 1,927.00 1,927.00 0.0K
13:17 1,927.27 1,927.71 1,927.27 1,927.38 0.0K
13:18 1,927.67 1,928.05 1,927.67 1,927.98 0.0K
13:19 1,928.05 1,928.11 1,927.82 1,928.00 0.0K
13:20 1,928.20 1,928.20 1,925.73 1,928.00 0.0K
13:21 1,928.46 1,928.46 1,927.85 1,927.86 0.0K
13:22 1,928.36 1,928.36 1,928.06 1,928.06 0.0K
13:23 1,928.74 1,928.86 1,928.48 1,928.86 0.0K
13:24 1,928.97 1,929.12 1,928.92 1,928.92 0.0K
13:25 1,928.86 1,928.91 1,928.75 1,928.91 0.0K
13:26 1,928.97 1,928.97 1,928.51 1,928.64 0.0K
13:27 1,928.80 1,928.90 1,928.63 1,928.76 0.0K
13:28 1,928.87 1,929.11 1,928.45 1,928.45 0.0K
13:29 1,928.70 1,928.82 1,928.62 1,928.82 0.0K
13:30 1,928.76 1,928.80 1,928.37 1,928.37 0.0K
13:31 1,928.53 1,928.72 1,928.53 1,928.60 0.0K
13:32 1,928.52 1,929.07 1,928.52 1,929.07 0.0K
13:33 1,929.66 1,929.82 1,929.62 1,929.82 0.0K
13:34 1,929.71 1,929.75 1,929.71 1,929.73 0.0K
13:35 1,929.91 1,929.91 1,929.74 1,929.76 0.0K
13:36 1,929.72 1,930.16 1,929.72 1,930.16 0.0K
13:37 1,929.97 1,929.97 1,929.62 1,929.62 0.0K
13:38 1,929.72 1,929.72 1,929.43 1,929.43 0.0K
13:39 1,929.42 1,929.49 1,928.96 1,928.96 0.0K
13:40 1,929.04 1,929.17 1,929.04 1,929.17 0.0K
13:41 1,929.12 1,929.20 1,929.11 1,929.11 0.0K
13:42 1,929.15 1,929.21 1,929.07 1,929.21 0.0K
13:43 1,929.17 1,929.26 1,929.08 1,929.08 0.0K
13:44 1,929.27 1,929.36 1,929.11 1,929.11 0.0K
13:45 1,929.17 1,929.30 1,929.15 1,929.23 0.0K
13:46 1,929.30 1,929.32 1,928.87 1,928.87 0.0K
13:47 1,928.96 1,929.55 1,928.96 1,929.55 0.0K
13:48 1,929.51 1,929.51 1,929.21 1,929.47 0.0K
13:49 1,929.47 1,929.66 1,929.47 1,929.66 0.0K
13:50 1,929.73 1,929.73 1,929.13 1,929.13 0.0K
13:51 1,928.97 1,928.97 1,928.63 1,928.63 0.0K
13:52 1,928.87 1,928.93 1,928.73 1,928.73 0.0K
13:53 1,928.89 1,929.16 1,928.89 1,929.16 0.0K
13:54 1,929.21 1,929.65 1,929.21 1,929.54 0.0K
13:55 1,929.56 1,929.56 1,929.32 1,929.48 0.0K
13:56 1,929.59 1,929.59 1,929.49 1,929.49 0.0K
13:57 1,929.47 1,929.93 1,929.47 1,929.93 0.0K
13:58 1,929.81 1,930.03 1,929.81 1,929.85 0.0K
13:59 1,929.84 1,929.98 1,929.82 1,929.90 0.0K
14:00 1,930.10 1,930.10 1,929.73 1,929.73 0.0K
14:01 1,930.01 1,930.09 1,929.99 1,929.99 0.0K
14:02 1,929.87 1,929.87 1,929.42 1,929.42 0.0K
14:03 1,929.43 1,929.43 1,929.09 1,929.09 0.0K
14:04 1,929.20 1,929.20 1,928.31 1,928.31 0.0K
14:05 1,928.35 1,928.81 1,928.35 1,928.53 0.0K
14:06 1,928.58 1,929.02 1,928.58 1,928.98 0.0K
14:07 1,929.07 1,929.24 1,928.67 1,928.67 0.0K
14:08 1,928.51 1,928.78 1,928.39 1,928.78 0.0K
14:09 1,928.51 1,928.73 1,928.51 1,928.62 0.0K
14:10 1,928.72 1,928.72 1,928.31 1,928.47 0.0K
14:11 1,928.70 1,929.01 1,928.70 1,928.70 0.0K
14:12 1,928.86 1,928.86 1,928.10 1,928.10 0.0K
14:13 1,928.10 1,928.31 1,928.10 1,928.20 0.0K
14:14 1,928.00 1,928.01 1,927.91 1,927.96 0.0K
14:15 1,927.77 1,928.21 1,927.77 1,928.21 0.0K
14:16 1,928.27 1,928.42 1,928.27 1,928.36 0.0K
14:17 1,928.50 1,928.97 1,928.50 1,928.97 0.0K
14:18 1,928.88 1,928.95 1,928.51 1,928.51 0.0K
14:19 1,928.34 1,929.19 1,928.34 1,928.98 0.0K
14:20 1,929.26 1,929.79 1,929.26 1,929.79 0.0K
14:21 1,929.42 1,929.42 1,929.21 1,929.23 0.0K
14:22 1,929.63 1,930.45 1,929.63 1,930.45 0.0K
14:23 1,930.23 1,930.64 1,930.23 1,930.64 0.0K
14:24 1,930.61 1,931.12 1,930.39 1,931.12 0.0K
14:25 1,931.02 1,931.32 1,931.00 1,931.00 0.0K
14:26 1,930.80 1,931.02 1,930.80 1,931.02 0.0K
14:27 1,931.00 1,931.00 1,930.65 1,930.95 0.0K
14:28 1,930.81 1,930.81 1,930.53 1,930.53 0.0K
14:29 1,930.23 1,930.48 1,930.08 1,930.36 0.0K
14:30 1,930.56 1,930.96 1,930.56 1,930.96 0.0K
14:31 1,931.23 1,931.23 1,931.05 1,931.05 0.0K
14:32 1,930.78 1,931.21 1,930.78 1,931.21 0.0K
14:33 1,931.54 1,931.54 1,931.38 1,931.39 0.0K
14:34 1,931.79 1,931.79 1,931.22 1,931.22 0.0K
14:35 1,931.16 1,931.29 1,931.16 1,931.23 0.0K
14:36 1,931.55 1,931.65 1,931.39 1,931.65 0.0K
14:37 1,931.60 1,931.74 1,931.55 1,931.55 0.0K
14:38 1,931.62 1,931.68 1,931.35 1,931.68 0.0K
14:39 1,931.72 1,931.87 1,931.63 1,931.87 0.0K
14:40 1,932.07 1,932.97 1,932.04 1,932.97 0.0K
14:41 1,933.10 1,933.83 1,933.10 1,933.34 0.0K
14:42 1,933.42 1,933.42 1,932.77 1,932.77 0.0K
14:43 1,932.44 1,932.75 1,932.44 1,932.63 0.0K
14:44 1,932.41 1,932.61 1,932.16 1,932.16 0.0K
14:45 1,932.23 1,932.23 1,931.90 1,931.90 0.0K
14:46 1,931.60 1,931.63 1,931.33 1,931.63 0.0K
14:47 1,931.81 1,932.17 1,931.72 1,932.17 0.0K
14:48 1,932.15 1,932.15 1,931.86 1,931.94 0.0K
14:49 1,931.99 1,931.99 1,931.21 1,931.21 0.0K
14:50 1,931.13 1,931.25 1,930.39 1,930.39 0.0K
14:51 1,930.73 1,930.73 1,930.31 1,930.41 0.0K
14:52 1,929.76 1,931.05 1,929.76 1,931.05 0.0K
14:53 1,930.75 1,930.88 1,930.75 1,930.88 0.0K
14:54 1,930.95 1,931.12 1,930.85 1,930.85 0.0K
14:55 1,930.59 1,930.85 1,930.14 1,930.14 0.0K
14:56 1,930.50 1,930.69 1,930.50 1,930.53 0.0K
14:57 1,930.70 1,931.47 1,930.70 1,931.29 0.0K
14:58 1,931.34 1,931.38 1,930.99 1,930.99 0.0K
14:59 1,931.27 1,931.80 1,929.77 1,931.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible